EINSTEIN Historical Data

EINSTEIN Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000191
-1.43%
$ 19,079 $ 688
May 18, 8 AM $ 0.0000193
+0.50%
$ 19,325 $ 690
May 18, 7 AM $ 0.0000192
+0.53%
$ 19,246 $ 775
May 18, 6 AM $ 0.0000192
-0.32%
$ 19,197 $ 769
May 18, 5 AM $ 0.0000193
-1.46%
$ 19,264 $ 774
May 18, 4 AM $ 0.0000195
+1.24%
$ 19,503 $ 765
May 18, 3 AM $ 0.0000194
+0.61%
$ 19,414 $ 750
May 18, 2 AM $ 0.0000193
+0.00%
$ 19,277 $ 747
May 18, 1 AM $ 0.0000198
-0.27%
$ 19,802 $ 999
May 18, 12 AM $ 0.0000198
-0.33%
$ 19,833 $ 1,012
May 17, 11 PM $ 0.0000199
-0.86%
$ 19,913 $ 1,352
May 17, 10 PM $ 0.0000208
-0.93%
$ 20,799 $ 1,332
May 17, 9 PM $ 0.0000205
+0.00%
$ 20,484 $ 1,384
May 17, 7 PM $ 0.0000207
-1.76%
$ 20,700 $ 1,525
May 17, 6 PM $ 0.0000211
+0.65%
$ 21,078 $ 1,498
May 17, 5 PM $ 0.0000208
-0.89%
$ 20,756 $ 1,414
May 17, 4 PM $ 0.0000208
-0.29%
$ 20,835 $ 1,408
May 17, 3 PM $ 0.0000209
+8.43%
$ 20,856 $ 1,380
May 17, 2 PM $ 0.0000192
+0.77%
$ 19,199 $ 1,290
May 17, 1 PM $ 0.000019
-7.32%
$ 19,048 $ 1,312
May 17, 12 PM $ 0.0000206
+2.17%
$ 20,568 $ 1,405
May 17, 11 AM $ 0.0000191
+0.00%
$ 19,137 $ 1,215
May 17, 10 AM $ 0.0000209
+1.70%
$ 20,935 $ 1,257
May 17, 9 AM $ 0.0000205
+0.56%
$ 20,510 $ 1,354
May 17, 8 AM $ 0.0000204
-2.31%
$ 20,377 $ 1,251
May 17, 7 AM $ 0.0000205
-0.63%
$ 20,480 $ 1,256
May 17, 6 AM $ 0.000021
+1.23%
$ 21,038 $ 1,257
May 17, 5 AM $ 0.0000208
+5.91%
$ 20,757 $ 1,288
May 17, 4 AM $ 0.0000203
+5.55%
$ 20,292 $ 1,330
May 17, 3 AM $ 0.0000193
-4.63%
$ 19,274 $ 1,264
May 17, 2 AM $ 0.0000202
-2.47%
$ 20,177 $ 1,326
May 17, 1 AM $ 0.0000207
+6.56%
$ 20,677 $ 1,344
May 17, 12 AM $ 0.0000194
+0.17%
$ 19,410 $ 988
May 16, 11 PM $ 0.0000194
+0.31%
$ 19,378 $ 748
May 16, 10 PM $ 0.0000193
-3.91%
$ 19,305 $ 856
May 16, 9 PM $ 0.0000199
+3.36%
$ 19,938 $ 1,169
May 16, 8 PM $ 0.0000188
+0.27%
$ 18,761 $ 1,000
May 16, 7 PM $ 0.0000188
+1.33%
$ 18,752 $ 976
May 16, 6 PM $ 0.0000193
+0.00%
$ 19,347 $ 974
May 16, 5 PM $ 0.0000187
+0.00%
$ 18,738 $ 995
May 16, 4 PM $ 0.0000191
+0.49%
$ 19,075 $ 1,012
May 16, 3 PM $ 0.0000189
+0.43%
$ 18,928 $ 1,034
May 16, 2 PM $ 0.0000187
-0.68%
$ 18,717 $ 1,081
May 16, 1 PM $ 0.0000192
+0.00%
$ 19,240 $ 1,163
May 16, 12 PM $ 0.000019
+0.00%
$ 19,031 $ 1,173
May 16, 11 AM $ 0.0000196
+0.30%
$ 19,609 $ 1,353
May 16, 10 AM $ 0.0000191
+0.15%
$ 19,111 $ 1,402
May 16, 9 AM $ 0.0000192
+0.00%
$ 19,243 $ 1,375
May 16, 8 AM $ 0.0000191
-0.81%
$ 19,082 $ 1,475
May 16, 7 AM $ 0.0000191
-0.21%
$ 19,146 $ 1,479