EINSTEIN Historical Data

EINSTEIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000026
+6.72%
$ 28,786 $ 12,297
Jun 1 $ 0.0000222
-25.90%
$ 24,328 $ 12,404
May 25 $ 0.0000263
+7.74%
$ 30,089 $ 84,333
May 18 $ 0.0000302
+51.68%
$ 24,392 $ 117,157
May 11 $ 0.0000194
-8.53%
$ 19,913 $ 11,666
May 4 $ 0.0000186
-53.50%
$ 20,996 $ 49,468
Apr 27 $ 0.0000251
-14.47%
$ 36,753 $ 5,852
Apr 20 $ 0.0000259
-56.21%
$ 31,079 $ 140,710
Apr 13 $ 0.0000757
+1,988.44%
$ 59,163 $ 3.53 million
Apr 6 $ 0.0₅307
+0.00%
$ -- $ 835
Feb 9 $ 0.0₅253
-56.02%
$ -- $ 1,057
Jan 26 $ 0.0000218
+0.44%
$ -- $ 33
Jan 19 $ 0.0000276
+11.60%
$ -- $ 816
Jan 12 $ 0.0000263
-19.63%
$ -- $ 263,864
Download