ZAIHO Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 12 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 11 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 10 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 9 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 8 AM $ 0.19
-0.03%
$ 189.93 million $ 1
May 13, 12 PM $ 0.19
+0.00%
$ 190.2 million $ 36
May 13, 11 AM $ 0.19
+0.00%
$ 190.2 million $ 36
May 13, 10 AM $ 0.19
+0.00%
$ 190.2 million $ 81
May 13, 9 AM $ 0.19
+0.00%
$ 190.2 million $ 81
May 13, 8 AM $ 0.19
+0.00%
$ 190.2 million $ 82
May 13, 7 AM $ 0.19
+0.00%
$ 190.2 million $ 139
May 13, 6 AM $ 0.19
+0.00%
$ 190.2 million $ 139
May 13, 5 AM $ 0.19
-0.02%
$ 190.2 million $ 185
May 13, 4 AM $ 0.19
+0.00%
$ 190.24 million $ 185
May 13, 3 AM $ 0.19
+0.00%
$ 190.24 million $ 185
May 13, 2 AM $ 0.19
+0.00%
$ 190.23 million $ 220
May 13, 1 AM $ 0.19
+0.00%
$ 190.23 million $ 220
May 13, 12 AM $ 0.19
+0.00%
$ 190.23 million $ 266
May 12, 11 PM $ 0.19
+0.00%
$ 190.23 million $ 266
May 12, 10 PM $ 0.19
+0.00%
$ 190.23 million $ 266
May 12, 9 PM $ 0.19
+0.00%
$ 190.23 million $ 266
May 12, 8 PM $ 0.19
+0.00%
$ 190.23 million $ 266
May 12, 7 PM $ 0.19
+0.00%
$ 190.22 million $ 312
May 12, 6 PM $ 0.19
+0.00%
$ 190.22 million $ 312
May 12, 5 PM $ 0.19
+0.00%
$ 190.22 million $ 312
May 12, 4 PM $ 0.19
+0.00%
$ 190.22 million $ 312
May 12, 3 PM $ 0.19
+0.00%
$ 190.22 million $ 348
May 12, 2 PM $ 0.19
+0.00%
$ 190.22 million $ 348
May 12, 1 PM $ 0.19
-4.85%
$ 190.22 million $ 348
May 12, 12 PM $ 0.2
-0.04%
$ 199.92 million $ 1
May 12, 11 AM $ 0.2
+0.00%
$ 200 million $ 374
May 12, 10 AM $ 0.2
+0.00%
$ 200 million $ 423
May 12, 9 AM $ 0.2
+0.00%
$ 200 million $ 378
May 12, 8 AM $ 0.2
+0.00%
$ 200 million $ 378
May 12, 7 AM $ 0.2
+0.00%
$ 200 million $ 429
May 12, 6 AM $ 0.2
+0.00%
$ 200 million $ 382
May 12, 5 AM $ 0.2
+0.00%
$ 200 million $ 427
May 12, 4 AM $ 0.2
+0.00%
$ 200 million $ 382
May 12, 3 AM $ 0.2
+0.00%
$ 200 million $ 383
May 12, 2 AM $ 0.2
+0.00%
$ 200 million $ 429
May 12, 1 AM $ 0.2
+0.00%
$ 200 million $ 395
May 12, 12 AM $ 0.2
+0.00%
$ 200 million $ 441
May 11, 11 PM $ 0.2
+0.00%
$ 200 million $ 395
May 11, 10 PM $ 0.2
+0.00%
$ 200 million $ 395
May 11, 9 PM $ 0.2
+0.00%
$ 200 million $ 395
May 11, 8 PM $ 0.2
+0.00%
$ 200 million $ 395
May 11, 7 PM $ 0.2
+0.00%
$ 200 million $ 453
May 11, 6 PM $ 0.2
+0.00%
$ 200 million $ 407
May 11, 5 PM $ 0.2
+0.00%
$ 200 million $ 407