ZAIHO Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.2
+0.00%
$ 199.8 million $ 5,157
May 22, 2 PM $ 0.2
+0.00%
$ 199.8 million $ 5,110
May 22, 1 PM $ 0.2
+0.00%
$ 199.8 million $ 5,110
May 22, 12 PM $ 0.2
-0.10%
$ 199.8 million $ 5,097
May 22, 11 AM $ 0.2
+0.00%
$ 200 million $ 5,052
May 22, 10 AM $ 0.2
+0.00%
$ 200 million $ 5,052
May 22, 9 AM $ 0.2
+0.00%
$ 200 million $ 5,002
May 22, 8 AM $ 0.2
+0.00%
$ 200 million $ 5,002
May 22, 7 AM $ 0.2
+0.00%
$ 200 million $ 5,002
May 22, 6 AM $ 0.2
+0.00%
$ 200 million $ 4,943
May 22, 5 AM $ 0.2
+0.00%
$ 200 million $ 4,943
May 22, 4 AM $ 0.2
+0.00%
$ 200 million $ 4,880
May 22, 3 AM $ 0.2
+0.00%
$ 200 million $ 4,880
May 22, 2 AM $ 0.2
+0.00%
$ 200 million $ 4,869
May 22, 1 AM $ 0.2
+0.00%
$ 200 million $ 4,820
May 22, 12 AM $ 0.19
-0.04%
$ 189.91 million $ 4,807
May 21, 11 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 10 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 9 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 8 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 7 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 6 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 5 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 4 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 3 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 2 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 1 PM $ 0.19
+0.00%
$ 189.98 million $ 0.01
May 21, 12 PM $ 0.19
+0.01%
$ 189.98 million $ 0.01
May 21, 11 AM $ 0.19
+0.00%
$ 189.96 million $ 0
May 21, 10 AM $ 0.19
+0.00%
$ 189.96 million $ 0
May 21, 9 AM $ 0.19
+0.00%
$ 189.96 million $ 0
May 21, 8 AM $ 0.19
+0.00%
$ 189.96 million $ 1
May 21, 7 AM $ 0.19
+0.00%
$ 189.96 million $ 1
May 21, 6 AM $ 0.19
+0.00%
$ 189.96 million $ 1
May 21, 5 AM $ 0.19
+0.00%
$ 189.96 million $ 1
May 21, 4 AM $ 0.19
+0.00%
$ 189.96 million $ 1
May 21, 3 AM $ 0.19
+0.01%
$ 189.96 million $ 1
May 21, 2 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 21, 1 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 21, 12 AM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 11 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 10 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 9 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 8 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 7 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 6 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 5 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 4 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 3 PM $ 0.19
+0.00%
$ 189.93 million $ 1
May 20, 2 PM $ 0.19
+0.00%
$ 189.93 million $ 1