ZAIHO Historical Data

ZAI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.2
+0.00%
$ 199.8 million $ 429
May 24, 4 PM $ 0.2
+0.00%
$ 199.8 million $ 429
May 24, 3 PM $ 0.2
+0.00%
$ 199.8 million $ 488
May 24, 2 PM $ 0.2
+0.00%
$ 199.8 million $ 429
May 24, 1 PM $ 0.2
+0.00%
$ 199.8 million $ 429
May 24, 12 PM $ 0.2
+0.00%
$ 199.8 million $ 486
May 24, 11 AM $ 0.2
+0.00%
$ 199.8 million $ 439
May 24, 10 AM $ 0.2
+0.00%
$ 199.8 million $ 486
May 24, 9 AM $ 0.2
+0.00%
$ 199.8 million $ 423
May 24, 8 AM $ 0.2
+0.00%
$ 199.8 million $ 423
May 24, 7 AM $ 0.2
+0.00%
$ 199.8 million $ 485
May 24, 6 AM $ 0.2
+0.00%
$ 199.8 million $ 426
May 24, 5 AM $ 0.2
+0.00%
$ 199.8 million $ 488
May 24, 4 AM $ 0.2
+0.00%
$ 199.8 million $ 443
May 24, 3 AM $ 0.2
+0.00%
$ 199.8 million $ 464
May 24, 2 AM $ 0.2
+0.00%
$ 199.8 million $ 501
May 24, 1 AM $ 0.2
+0.00%
$ 199.8 million $ 454
May 24, 12 AM $ 0.2
+0.00%
$ 199.8 million $ 502
May 23, 11 PM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 10 PM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 9 PM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 8 PM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 7 PM $ 0.2
+0.00%
$ 199.8 million $ 513
May 23, 6 PM $ 0.2
+0.00%
$ 199.8 million $ 464
May 23, 5 PM $ 0.2
+0.00%
$ 199.8 million $ 464
May 23, 4 PM $ 0.2
+0.00%
$ 199.8 million $ 464
May 23, 3 PM $ 0.2
+0.00%
$ 199.8 million $ 512
May 23, 2 PM $ 0.2
+0.00%
$ 199.8 million $ 453
May 23, 1 PM $ 0.2
+0.00%
$ 199.8 million $ 453
May 23, 12 PM $ 0.2
+0.00%
$ 199.8 million $ 511
May 23, 11 AM $ 0.2
+0.00%
$ 199.8 million $ 454
May 23, 10 AM $ 0.2
+0.00%
$ 199.8 million $ 504
May 23, 9 AM $ 0.2
+0.00%
$ 199.8 million $ 457
May 23, 8 AM $ 0.2
+0.00%
$ 199.8 million $ 457
May 23, 7 AM $ 0.2
+0.00%
$ 199.8 million $ 504
May 23, 6 AM $ 0.2
+0.00%
$ 199.8 million $ 454
May 23, 5 AM $ 0.2
+0.00%
$ 199.8 million $ 517
May 23, 4 AM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 3 AM $ 0.2
+0.00%
$ 199.8 million $ 455
May 23, 2 AM $ 0.2
+0.00%
$ 199.8 million $ 493
May 23, 1 AM $ 0.2
+0.00%
$ 199.8 million $ 454
May 23, 12 AM $ 0.2
+0.00%
$ 199.8 million $ 5,274
May 22, 11 PM $ 0.2
+0.00%
$ 199.8 million $ 5,215
May 22, 10 PM $ 0.2
+0.00%
$ 199.8 million $ 5,215
May 22, 9 PM $ 0.2
+0.00%
$ 199.8 million $ 5,215
May 22, 8 PM $ 0.2
+0.00%
$ 199.8 million $ 5,215
May 22, 7 PM $ 0.2
+0.00%
$ 199.8 million $ 5,203
May 22, 6 PM $ 0.2
+0.00%
$ 199.8 million $ 5,157
May 22, 5 PM $ 0.2
+0.00%
$ 199.8 million $ 5,157
May 22, 4 PM $ 0.2
+0.00%
$ 199.8 million $ 5,157