ZAIHO Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.2
+0.00%
$ 199.6 million $ 471
May 26, 6 PM $ 0.2
+0.00%
$ 199.6 million $ 415
May 26, 5 PM $ 0.2
+0.00%
$ 199.6 million $ 415
May 26, 4 PM $ 0.2
+0.00%
$ 199.6 million $ 415
May 26, 3 PM $ 0.2
+0.00%
$ 199.6 million $ 461
May 26, 2 PM $ 0.2
+0.00%
$ 199.6 million $ 413
May 26, 1 PM $ 0.2
+0.00%
$ 199.6 million $ 413
May 26, 12 PM $ 0.2
+0.00%
$ 199.6 million $ 449
May 26, 11 AM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 10 AM $ 0.2
+0.00%
$ 199.6 million $ 458
May 26, 9 AM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 8 AM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 7 AM $ 0.2
+0.00%
$ 199.6 million $ 470
May 26, 6 AM $ 0.2
+0.00%
$ 199.6 million $ 408
May 26, 5 AM $ 0.2
+0.00%
$ 199.6 million $ 455
May 26, 4 AM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 3 AM $ 0.2
+0.00%
$ 199.6 million $ 414
May 26, 2 AM $ 0.2
+0.00%
$ 199.6 million $ 458
May 26, 1 AM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 12 AM $ 0.2
+0.00%
$ 199.6 million $ 468
May 25, 11 PM $ 0.2
+0.00%
$ 199.6 million $ 410
May 25, 10 PM $ 0.2
+0.00%
$ 199.6 million $ 410
May 25, 9 PM $ 0.2
+0.00%
$ 199.6 million $ 410
May 25, 8 PM $ 0.2
+0.00%
$ 199.6 million $ 410
May 25, 7 PM $ 0.2
+0.00%
$ 199.6 million $ 461
May 25, 6 PM $ 0.2
+0.00%
$ 199.6 million $ 413
May 25, 5 PM $ 0.2
+0.00%
$ 199.6 million $ 413
May 25, 4 PM $ 0.2
+0.00%
$ 199.6 million $ 413
May 25, 3 PM $ 0.2
+0.00%
$ 199.6 million $ 472
May 25, 2 PM $ 0.2
+0.00%
$ 199.6 million $ 425
May 25, 1 PM $ 0.2
+0.00%
$ 199.6 million $ 425
May 25, 12 PM $ 0.2
+0.00%
$ 199.6 million $ 471
May 25, 11 AM $ 0.2
+0.00%
$ 199.6 million $ 422
May 25, 10 AM $ 0.2
-0.05%
$ 199.6 million $ 485
May 25, 9 AM $ 0.2
+0.00%
$ 199.7 million $ 440
May 25, 8 AM $ 0.2
+0.00%
$ 199.7 million $ 440
May 25, 7 AM $ 0.2
-0.05%
$ 199.7 million $ 499
May 25, 6 AM $ 0.2
+0.00%
$ 199.8 million $ 440
May 25, 5 AM $ 0.2
+0.00%
$ 199.8 million $ 486
May 25, 4 AM $ 0.2
+0.00%
$ 199.8 million $ 439
May 25, 3 AM $ 0.2
+0.00%
$ 199.8 million $ 440
May 25, 2 AM $ 0.2
+0.00%
$ 199.8 million $ 486
May 25, 1 AM $ 0.2
+0.00%
$ 199.8 million $ 440
May 25, 12 AM $ 0.2
+0.00%
$ 199.8 million $ 486
May 24, 11 PM $ 0.2
+0.00%
$ 199.8 million $ 442
May 24, 10 PM $ 0.2
+0.00%
$ 199.8 million $ 442
May 24, 9 PM $ 0.2
+0.00%
$ 199.8 million $ 442
May 24, 8 PM $ 0.2
+0.00%
$ 199.8 million $ 442
May 24, 7 PM $ 0.2
+0.00%
$ 199.8 million $ 491
May 24, 6 PM $ 0.2
+0.00%
$ 199.8 million $ 429