ZAIHO Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 8 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 7 PM $ 0.199
+0.00%
$ 199 million $ 456
May 28, 6 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 5 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 4 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 3 PM $ 0.199
+0.00%
$ 199 million $ 444
May 28, 2 PM $ 0.199
+0.00%
$ 199 million $ 412
May 28, 1 PM $ 0.199
+0.00%
$ 199 million $ 412
May 28, 12 PM $ 0.199
+0.00%
$ 199 million $ 449
May 28, 11 AM $ 0.199
+0.00%
$ 199 million $ 399
May 28, 10 AM $ 0.199
+0.00%
$ 199 million $ 458
May 28, 9 AM $ 0.199
+0.00%
$ 199 million $ 410
May 28, 8 AM $ 0.199
+0.00%
$ 199 million $ 410
May 28, 7 AM $ 0.199
-0.30%
$ 199 million $ 456
May 28, 6 AM $ 0.2
+0.00%
$ 199.6 million $ 406
May 28, 5 AM $ 0.2
+0.00%
$ 199.6 million $ 452
May 28, 4 AM $ 0.2
+0.00%
$ 199.6 million $ 406
May 28, 3 AM $ 0.2
+0.00%
$ 199.6 million $ 408
May 28, 2 AM $ 0.2
+0.00%
$ 199.6 million $ 455
May 28, 1 AM $ 0.2
+0.00%
$ 199.6 million $ 411
May 28, 12 AM $ 0.199
-0.05%
$ 199.5 million $ 446
May 27, 11 PM $ 0.2
+0.00%
$ 199.6 million $ 384
May 27, 10 PM $ 0.2
+0.00%
$ 199.6 million $ 384
May 27, 9 PM $ 0.2
+0.00%
$ 199.6 million $ 384
May 27, 8 PM $ 0.2
+0.00%
$ 199.6 million $ 384
May 27, 7 PM $ 0.2
+0.00%
$ 199.6 million $ 440
May 27, 6 PM $ 0.2
+0.00%
$ 199.6 million $ 389
May 27, 5 PM $ 0.2
+0.00%
$ 199.6 million $ 389
May 27, 4 PM $ 0.2
+0.00%
$ 199.6 million $ 389
May 27, 3 PM $ 0.2
+0.00%
$ 199.6 million $ 437
May 27, 2 PM $ 0.2
+0.00%
$ 199.6 million $ 388
May 27, 1 PM $ 0.2
+0.00%
$ 199.6 million $ 388
May 27, 12 PM $ 0.2
+0.00%
$ 199.6 million $ 438
May 27, 11 AM $ 0.2
+0.00%
$ 199.6 million $ 390
May 27, 10 AM $ 0.2
+0.05%
$ 199.6 million $ 426
May 27, 9 AM $ 0.199
+0.00%
$ 199.5 million $ 378
May 27, 8 AM $ 0.199
+0.00%
$ 199.5 million $ 378
May 27, 7 AM $ 0.199
-0.05%
$ 199.5 million $ 440
May 27, 6 AM $ 0.2
+0.00%
$ 199.6 million $ 394
May 27, 5 AM $ 0.2
+0.00%
$ 199.6 million $ 437
May 27, 4 AM $ 0.2
+0.00%
$ 199.6 million $ 391
May 27, 3 AM $ 0.2
+0.00%
$ 199.6 million $ 392
May 27, 2 AM $ 0.2
+0.00%
$ 199.6 million $ 437
May 27, 1 AM $ 0.2
+0.00%
$ 199.6 million $ 389
May 27, 12 AM $ 0.2
+0.00%
$ 199.6 million $ 447
May 26, 11 PM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 10 PM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 9 PM $ 0.2
+0.00%
$ 199.6 million $ 412
May 26, 8 PM $ 0.2
+0.00%
$ 199.6 million $ 412