ZAIHO Historical Data

ZAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.198
+0.00%
$ 198 million $ 386
Mar 12, 5 AM $ 0.198
+0.00%
$ 198 million $ 448
Mar 12, 4 AM $ 0.198
+0.00%
$ 198 million $ 398
Mar 12, 3 AM $ 0.198
+0.00%
$ 198 million $ 399
Mar 12, 2 AM $ 0.198
+0.00%
$ 198 million $ 448
Mar 12, 1 AM $ 0.198
+0.00%
$ 198 million $ 400
Mar 12, 12 AM $ 0.198
+0.00%
$ 198 million $ 462
Mar 11, 11 PM $ 0.198
+0.00%
$ 198 million $ 415
Mar 11, 10 PM $ 0.198
+0.00%
$ 198 million $ 415
Mar 11, 9 PM $ 0.198
+0.00%
$ 198 million $ 415
Mar 11, 8 PM $ 0.198
+0.00%
$ 198 million $ 415
Mar 11, 7 PM $ 0.198
-0.50%
$ 198 million $ 457
Mar 11, 6 PM $ 0.199
+0.00%
$ 199 million $ 411
Mar 11, 5 PM $ 0.199
+0.00%
$ 199 million $ 411
Mar 11, 4 PM $ 0.199
+0.00%
$ 199 million $ 411
Mar 11, 3 PM $ 0.199
+0.00%
$ 199 million $ 470
Mar 11, 2 PM $ 0.199
+0.00%
$ 199 million $ 420
Mar 11, 1 PM $ 0.199
+0.00%
$ 199 million $ 420
Mar 11, 12 PM $ 0.199
+0.00%
$ 199 million $ 466
Mar 11, 11 AM $ 0.199
+0.00%
$ 199 million $ 416
Mar 11, 10 AM $ 0.199
+0.00%
$ 199 million $ 462
Mar 11, 9 AM $ 0.199
+0.00%
$ 199 million $ 418
Mar 11, 8 AM $ 0.199
+0.00%
$ 199 million $ 418
Mar 11, 7 AM $ 0.199
+0.00%
$ 199 million $ 456
Mar 11, 6 AM $ 0.199
+0.00%
$ 199 million $ 407
Mar 11, 5 AM $ 0.199
+0.00%
$ 199 million $ 468
Mar 11, 4 AM $ 0.199
+0.00%
$ 199 million $ 405
Mar 11, 3 AM $ 0.199
+0.00%
$ 199 million $ 406
Mar 11, 2 AM $ 0.199
+0.00%
$ 199 million $ 449
Mar 11, 1 AM $ 0.199
+0.00%
$ 199 million $ 400
Mar 11, 12 AM $ 0.199
+0.00%
$ 199 million $ 448
Mar 10, 11 PM $ 0.199
+0.00%
$ 199 million $ 387
Mar 10, 10 PM $ 0.199
+0.00%
$ 199 million $ 387
Mar 10, 9 PM $ 0.199
+0.00%
$ 199 million $ 387
Mar 10, 8 PM $ 0.199
+0.00%
$ 199 million $ 387
Mar 10, 7 PM $ 0.199
+0.00%
$ 199 million $ 437
Mar 10, 6 PM $ 0.199
+0.00%
$ 199 million $ 395
Mar 10, 5 PM $ 0.199
+0.00%
$ 199 million $ 395
Mar 10, 4 PM $ 0.199
+0.00%
$ 199 million $ 395
Mar 10, 3 PM $ 0.199
+0.00%
$ 199 million $ 453
Mar 10, 2 PM $ 0.199
+0.00%
$ 199 million $ 394
Mar 10, 1 PM $ 0.199
+0.00%
$ 199 million $ 394
Mar 10, 12 PM $ 0.199
+0.00%
$ 199 million $ 452
Mar 10, 11 AM $ 0.199
+0.00%
$ 199 million $ 405
Mar 10, 10 AM $ 0.199
+0.00%
$ 199 million $ 451
Mar 10, 9 AM $ 0.199
+0.00%
$ 199 million $ 405
Mar 10, 8 AM $ 0.199
+0.00%
$ 199 million $ 405
Mar 10, 7 AM $ 0.199
+0.00%
$ 199 million $ 453
Mar 10, 6 AM $ 0.199
+0.00%
$ 199 million $ 416
Mar 10, 5 AM $ 0.199
+0.00%
$ 199 million $ 477