ZAIHO Historical Data

ZAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.198
+0.00%
$ 198 million $ 494
Mar 14, 7 AM $ 0.198
+0.00%
$ 198 million $ 542
Mar 14, 6 AM $ 0.198
+0.00%
$ 198 million $ 480
Mar 14, 5 AM $ 0.198
+0.00%
$ 198 million $ 529
Mar 14, 4 AM $ 0.198
+0.00%
$ 198 million $ 471
Mar 14, 3 AM $ 0.198
+0.00%
$ 198 million $ 471
Mar 14, 2 AM $ 0.198
+0.00%
$ 198 million $ 516
Mar 14, 1 AM $ 0.198
+0.00%
$ 198 million $ 444
Mar 14, 12 AM $ 0.198
+0.00%
$ 198 million $ 492
Mar 13, 11 PM $ 0.198
+0.00%
$ 198 million $ 427
Mar 13, 10 PM $ 0.198
+0.00%
$ 198 million $ 427
Mar 13, 9 PM $ 0.198
+0.00%
$ 198 million $ 427
Mar 13, 8 PM $ 0.198
+0.00%
$ 198 million $ 427
Mar 13, 7 PM $ 0.198
+0.00%
$ 198 million $ 486
Mar 13, 6 PM $ 0.198
+0.00%
$ 198 million $ 425
Mar 13, 5 PM $ 0.198
+0.00%
$ 198 million $ 425
Mar 13, 4 PM $ 0.198
+0.00%
$ 198 million $ 425
Mar 13, 3 PM $ 0.198
+0.00%
$ 198 million $ 477
Mar 13, 2 PM $ 0.198
+0.00%
$ 198 million $ 432
Mar 13, 1 PM $ 0.198
+0.00%
$ 198 million $ 432
Mar 13, 12 PM $ 0.198
+0.00%
$ 198 million $ 503
Mar 13, 11 AM $ 0.198
+0.00%
$ 198 million $ 446
Mar 13, 10 AM $ 0.198
+0.00%
$ 198 million $ 504
Mar 13, 9 AM $ 0.198
+0.00%
$ 198 million $ 431
Mar 13, 8 AM $ 0.198
+0.00%
$ 198 million $ 431
Mar 13, 7 AM $ 0.198
+0.00%
$ 198 million $ 478
Mar 13, 6 AM $ 0.198
+0.00%
$ 198 million $ 429
Mar 13, 5 AM $ 0.198
+0.00%
$ 198 million $ 480
Mar 13, 4 AM $ 0.198
+0.00%
$ 198 million $ 431
Mar 13, 3 AM $ 0.198
+0.00%
$ 198 million $ 431
Mar 13, 2 AM $ 0.198
+0.00%
$ 198 million $ 479
Mar 13, 1 AM $ 0.198
+0.00%
$ 198 million $ 434
Mar 13, 12 AM $ 0.198
+0.00%
$ 198 million $ 481
Mar 12, 11 PM $ 0.198
+0.00%
$ 198 million $ 434
Mar 12, 10 PM $ 0.198
+0.00%
$ 198 million $ 434
Mar 12, 9 PM $ 0.198
+0.00%
$ 198 million $ 434
Mar 12, 8 PM $ 0.198
+0.00%
$ 198 million $ 434
Mar 12, 7 PM $ 0.198
+0.00%
$ 198 million $ 468
Mar 12, 6 PM $ 0.198
+0.00%
$ 198 million $ 421
Mar 12, 5 PM $ 0.198
+0.00%
$ 198 million $ 421
Mar 12, 4 PM $ 0.198
+0.00%
$ 198 million $ 421
Mar 12, 3 PM $ 0.198
+0.00%
$ 198 million $ 472
Mar 12, 2 PM $ 0.198
+0.00%
$ 198 million $ 420
Mar 12, 1 PM $ 0.198
+0.00%
$ 198 million $ 420
Mar 12, 12 PM $ 0.198
+0.00%
$ 198 million $ 469
Mar 12, 11 AM $ 0.198
+0.00%
$ 198 million $ 398
Mar 12, 10 AM $ 0.198
+0.00%
$ 198 million $ 442
Mar 12, 9 AM $ 0.198
+0.00%
$ 198 million $ 382
Mar 12, 8 AM $ 0.198
+0.00%
$ 198 million $ 383
Mar 12, 7 AM $ 0.198
+0.00%
$ 198 million $ 432