ZAIHO Historical Data

ZAI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.198
+0.00%
$ 198 million $ 491
Mar 16, 9 AM $ 0.198
+0.00%
$ 198 million $ 442
Mar 16, 8 AM $ 0.198
+0.00%
$ 198 million $ 442
Mar 16, 7 AM $ 0.198
+0.00%
$ 198 million $ 485
Mar 16, 6 AM $ 0.198
+0.00%
$ 198 million $ 438
Mar 16, 5 AM $ 0.198
+0.00%
$ 198 million $ 492
Mar 16, 4 AM $ 0.198
+0.00%
$ 198 million $ 447
Mar 16, 3 AM $ 0.198
+0.00%
$ 198 million $ 447
Mar 16, 2 AM $ 0.198
+0.00%
$ 198 million $ 491
Mar 16, 1 AM $ 0.198
+0.00%
$ 198 million $ 431
Mar 16, 12 AM $ 0.198
+0.00%
$ 198 million $ 490
Mar 15, 11 PM $ 0.198
+0.00%
$ 198 million $ 445
Mar 15, 10 PM $ 0.198
+0.00%
$ 198 million $ 445
Mar 15, 9 PM $ 0.198
+0.00%
$ 198 million $ 445
Mar 15, 8 PM $ 0.198
+0.00%
$ 198 million $ 445
Mar 15, 7 PM $ 0.198
+0.00%
$ 198 million $ 503
Mar 15, 6 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 15, 5 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 15, 4 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 15, 3 PM $ 0.198
+0.00%
$ 198 million $ 503
Mar 15, 2 PM $ 0.198
+0.00%
$ 198 million $ 443
Mar 15, 1 PM $ 0.198
+0.00%
$ 198 million $ 443
Mar 15, 12 PM $ 0.198
+0.00%
$ 198 million $ 504
Mar 15, 11 AM $ 0.198
+0.00%
$ 198 million $ 459
Mar 15, 10 AM $ 0.198
+0.00%
$ 198 million $ 507
Mar 15, 9 AM $ 0.198
+0.00%
$ 198 million $ 448
Mar 15, 8 AM $ 0.198
+0.00%
$ 198 million $ 448
Mar 15, 7 AM $ 0.198
+0.00%
$ 198 million $ 510
Mar 15, 6 AM $ 0.198
+0.00%
$ 198 million $ 456
Mar 15, 5 AM $ 0.198
+0.00%
$ 198 million $ 513
Mar 15, 4 AM $ 0.198
+0.00%
$ 198 million $ 459
Mar 15, 3 AM $ 0.198
+0.00%
$ 198 million $ 457
Mar 15, 2 AM $ 0.198
+0.00%
$ 198 million $ 529
Mar 15, 1 AM $ 0.198
+0.00%
$ 198 million $ 483
Mar 15, 12 AM $ 0.198
+0.00%
$ 198 million $ 547
Mar 14, 11 PM $ 0.198
+0.00%
$ 198 million $ 488
Mar 14, 10 PM $ 0.198
+0.00%
$ 198 million $ 488
Mar 14, 9 PM $ 0.198
+0.00%
$ 198 million $ 488
Mar 14, 8 PM $ 0.198
+0.00%
$ 198 million $ 488
Mar 14, 7 PM $ 0.198
+0.00%
$ 198 million $ 549
Mar 14, 6 PM $ 0.198
+0.00%
$ 198 million $ 491
Mar 14, 5 PM $ 0.198
+0.00%
$ 198 million $ 491
Mar 14, 4 PM $ 0.198
+0.00%
$ 198 million $ 491
Mar 14, 3 PM $ 0.198
+0.00%
$ 198 million $ 537
Mar 14, 2 PM $ 0.198
+0.00%
$ 198 million $ 473
Mar 14, 1 PM $ 0.198
+0.00%
$ 198 million $ 473
Mar 14, 12 PM $ 0.198
+0.00%
$ 198 million $ 529
Mar 14, 11 AM $ 0.198
+0.00%
$ 198 million $ 471
Mar 14, 10 AM $ 0.198
+0.00%
$ 198 million $ 532
Mar 14, 9 AM $ 0.198
+0.00%
$ 198 million $ 495