ZAIHO Historical Data

ZAI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.199
+0.00%
$ 199 million $ 8,404
Mar 18, 11 AM $ 0.199
+0.00%
$ 199 million $ 8,357
Mar 18, 10 AM $ 0.199
+0.00%
$ 199 million $ 8,408
Mar 18, 9 AM $ 0.199
+0.00%
$ 199 million $ 8,354
Mar 18, 8 AM $ 0.199
+0.00%
$ 199 million $ 8,354
Mar 18, 7 AM $ 0.199
+0.00%
$ 199 million $ 8,415
Mar 18, 6 AM $ 0.199
+0.00%
$ 199 million $ 8,358
Mar 18, 5 AM $ 0.199
+0.00%
$ 199 million $ 8,417
Mar 18, 4 AM $ 0.199
+0.00%
$ 199 million $ 8,360
Mar 18, 3 AM $ 0.199
+0.00%
$ 199 million $ 8,362
Mar 18, 2 AM $ 0.199
+0.00%
$ 199 million $ 8,371
Mar 18, 1 AM $ 0.199
+0.00%
$ 199 million $ 8,326
Mar 18, 12 AM $ 0.199
-0.50%
$ 199 million $ 8,377
Mar 17, 11 PM $ 0.2
+6.20%
$ 200 million $ 8,321
Mar 17, 10 PM $ 0.188
+0.00%
$ 188.32 million $ 321
Mar 17, 9 PM $ 0.188
+0.00%
$ 188.32 million $ 321
Mar 17, 8 PM $ 0.188
+0.00%
$ 188.32 million $ 321
Mar 17, 7 PM $ 0.188
+0.00%
$ 188.32 million $ 382
Mar 17, 6 PM $ 0.188
+0.00%
$ 188.32 million $ 382
Mar 17, 5 PM $ 0.188
+0.00%
$ 188.32 million $ 382
Mar 17, 4 PM $ 0.188
+0.00%
$ 188.32 million $ 382
Mar 17, 3 PM $ 0.188
-3.92%
$ 188.32 million $ 443
Mar 17, 2 PM $ 0.196
+0.00%
$ 196 million $ 432
Mar 17, 1 PM $ 0.196
+0.00%
$ 196 million $ 432
Mar 17, 12 PM $ 0.196
+0.00%
$ 196 million $ 503
Mar 17, 11 AM $ 0.196
+0.00%
$ 196 million $ 458
Mar 17, 10 AM $ 0.196
+0.00%
$ 196 million $ 507
Mar 17, 9 AM $ 0.196
+0.00%
$ 196 million $ 457
Mar 17, 8 AM $ 0.196
+0.00%
$ 196 million $ 457
Mar 17, 7 AM $ 0.196
+0.00%
$ 196 million $ 515
Mar 17, 6 AM $ 0.196
+0.00%
$ 196 million $ 454
Mar 17, 5 AM $ 0.196
+0.00%
$ 196 million $ 502
Mar 17, 4 AM $ 0.196
+0.00%
$ 196 million $ 443
Mar 17, 3 AM $ 0.196
+0.00%
$ 196 million $ 445
Mar 17, 2 AM $ 0.196
+0.00%
$ 196 million $ 503
Mar 17, 1 AM $ 0.196
+0.00%
$ 196 million $ 461
Mar 17, 12 AM $ 0.196
+0.00%
$ 196 million $ 506
Mar 16, 11 PM $ 0.196
+0.00%
$ 196 million $ 455
Mar 16, 10 PM $ 0.196
+0.00%
$ 196 million $ 455
Mar 16, 9 PM $ 0.196
+0.00%
$ 196 million $ 455
Mar 16, 8 PM $ 0.196
+0.00%
$ 196 million $ 455
Mar 16, 7 PM $ 0.196
+0.00%
$ 196 million $ 519
Mar 16, 6 PM $ 0.196
+0.00%
$ 196 million $ 457
Mar 16, 5 PM $ 0.196
+0.00%
$ 196 million $ 457
Mar 16, 4 PM $ 0.196
+0.00%
$ 196 million $ 457
Mar 16, 3 PM $ 0.196
+0.00%
$ 196 million $ 517
Mar 16, 2 PM $ 0.196
+0.00%
$ 196 million $ 456
Mar 16, 1 PM $ 0.196
+0.00%
$ 196 million $ 456
Mar 16, 12 PM $ 0.196
-1.01%
$ 196 million $ 501
Mar 16, 11 AM $ 0.198
+0.00%
$ 198 million $ 431