ZAIHO Historical Data

ZAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.198
+0.00%
$ 198 million $ 430
Mar 22, 3 PM $ 0.198
+0.00%
$ 198 million $ 490
Mar 22, 2 PM $ 0.198
+0.00%
$ 198 million $ 442
Mar 22, 1 PM $ 0.198
+0.00%
$ 198 million $ 442
Mar 22, 12 PM $ 0.198
+0.00%
$ 198 million $ 500
Mar 22, 11 AM $ 0.198
+0.00%
$ 198 million $ 450
Mar 22, 10 AM $ 0.198
+0.00%
$ 198 million $ 513
Mar 22, 9 AM $ 0.198
+0.00%
$ 198 million $ 452
Mar 22, 8 AM $ 0.198
+0.00%
$ 198 million $ 452
Mar 22, 7 AM $ 0.198
+0.00%
$ 198 million $ 504
Mar 22, 6 AM $ 0.198
+0.00%
$ 198 million $ 459
Mar 22, 5 AM $ 0.198
+0.00%
$ 198 million $ 492
Mar 22, 4 AM $ 0.198
+0.00%
$ 198 million $ 432
Mar 22, 3 AM $ 0.198
+0.00%
$ 198 million $ 433
Mar 22, 2 AM $ 0.198
+0.00%
$ 198 million $ 493
Mar 22, 1 AM $ 0.198
+0.00%
$ 198 million $ 449
Mar 22, 12 AM $ 0.198
+0.00%
$ 198 million $ 507
Mar 21, 11 PM $ 0.198
+0.00%
$ 198 million $ 461
Mar 21, 10 PM $ 0.198
+0.00%
$ 198 million $ 461
Mar 21, 9 PM $ 0.198
+0.00%
$ 198 million $ 461
Mar 21, 8 PM $ 0.198
+0.00%
$ 198 million $ 461
Mar 21, 7 PM $ 0.198
+0.00%
$ 198 million $ 498
Mar 21, 6 PM $ 0.198
+0.00%
$ 198 million $ 436
Mar 21, 5 PM $ 0.198
+0.00%
$ 198 million $ 436
Mar 21, 4 PM $ 0.198
+0.00%
$ 198 million $ 436
Mar 21, 3 PM $ 0.198
+0.00%
$ 198 million $ 491
Mar 21, 2 PM $ 0.198
+0.00%
$ 198 million $ 430
Mar 21, 1 PM $ 0.198
+0.00%
$ 198 million $ 430
Mar 21, 12 PM $ 0.198
+0.00%
$ 198 million $ 482
Mar 21, 11 AM $ 0.198
+0.00%
$ 198 million $ 424
Mar 21, 10 AM $ 0.198
-0.50%
$ 198 million $ 475
Mar 21, 9 AM $ 0.199
+0.00%
$ 199 million $ 412
Mar 21, 8 AM $ 0.199
+0.00%
$ 199 million $ 412
Mar 21, 7 AM $ 0.199
+0.00%
$ 199 million $ 471
Mar 21, 6 AM $ 0.199
+0.00%
$ 199 million $ 419
Mar 21, 5 AM $ 0.199
+0.00%
$ 199 million $ 481
Mar 21, 4 AM $ 0.199
+0.00%
$ 199 million $ 447
Mar 21, 3 AM $ 0.199
+0.00%
$ 199 million $ 449
Mar 21, 2 AM $ 0.199
+0.00%
$ 199 million $ 507
Mar 21, 1 AM $ 0.199
+0.00%
$ 199 million $ 446
Mar 21, 12 AM $ 0.199
+0.00%
$ 199 million $ 509
Mar 20, 11 PM $ 0.199
+0.00%
$ 199 million $ 451
Mar 20, 10 PM $ 0.199
+0.00%
$ 199 million $ 451
Mar 20, 9 PM $ 0.199
+0.00%
$ 199 million $ 451
Mar 20, 8 PM $ 0.199
+0.00%
$ 199 million $ 451
Mar 20, 7 PM $ 0.199
+0.00%
$ 199 million $ 515
Mar 20, 6 PM $ 0.199
+0.00%
$ 199 million $ 478
Mar 20, 5 PM $ 0.199
+0.00%
$ 199 million $ 478
Mar 20, 4 PM $ 0.199
+0.00%
$ 199 million $ 478
Mar 20, 3 PM $ 0.199
+0.00%
$ 199 million $ 524