ZAIHO Historical Data

ZAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.197
+0.00%
$ 197 million $ 409
Mar 24, 5 PM $ 0.197
+0.00%
$ 197 million $ 409
Mar 24, 4 PM $ 0.197
+0.00%
$ 197 million $ 409
Mar 24, 3 PM $ 0.197
+0.00%
$ 197 million $ 456
Mar 24, 2 PM $ 0.197
+0.00%
$ 197 million $ 422
Mar 24, 1 PM $ 0.197
+0.00%
$ 197 million $ 422
Mar 24, 12 PM $ 0.197
+0.00%
$ 197 million $ 471
Mar 24, 11 AM $ 0.197
+0.00%
$ 197 million $ 412
Mar 24, 10 AM $ 0.197
+0.00%
$ 197 million $ 475
Mar 24, 9 AM $ 0.197
+0.00%
$ 197 million $ 425
Mar 24, 8 AM $ 0.197
+0.00%
$ 197 million $ 426
Mar 24, 7 AM $ 0.197
+0.00%
$ 197 million $ 469
Mar 24, 6 AM $ 0.197
+0.00%
$ 197 million $ 413
Mar 24, 5 AM $ 0.197
+0.00%
$ 197 million $ 466
Mar 24, 4 AM $ 0.197
+0.00%
$ 197 million $ 418
Mar 24, 3 AM $ 0.197
+0.00%
$ 197 million $ 419
Mar 24, 2 AM $ 0.197
+0.00%
$ 197 million $ 493
Mar 24, 1 AM $ 0.197
+0.00%
$ 197 million $ 444
Mar 24, 12 AM $ 0.197
+0.00%
$ 197 million $ 491
Mar 23, 11 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 23, 10 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 23, 9 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 23, 8 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 23, 7 PM $ 0.197
-0.50%
$ 197 million $ 491
Mar 23, 6 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 23, 5 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 23, 4 PM $ 0.198
+0.00%
$ 198 million $ 439
Mar 23, 3 PM $ 0.198
+0.00%
$ 198 million $ 498
Mar 23, 2 PM $ 0.198
+0.00%
$ 198 million $ 450
Mar 23, 1 PM $ 0.198
+0.00%
$ 198 million $ 450
Mar 23, 12 PM $ 0.198
+0.00%
$ 198 million $ 501
Mar 23, 11 AM $ 0.198
+0.00%
$ 198 million $ 452
Mar 23, 10 AM $ 0.198
+0.00%
$ 198 million $ 513
Mar 23, 9 AM $ 0.198
+0.00%
$ 198 million $ 451
Mar 23, 8 AM $ 0.198
+0.00%
$ 198 million $ 451
Mar 23, 7 AM $ 0.198
+0.00%
$ 198 million $ 497
Mar 23, 6 AM $ 0.198
+0.00%
$ 198 million $ 453
Mar 23, 5 AM $ 0.198
+0.00%
$ 198 million $ 514
Mar 23, 4 AM $ 0.198
+0.00%
$ 198 million $ 461
Mar 23, 3 AM $ 0.198
+0.00%
$ 198 million $ 461
Mar 23, 2 AM $ 0.198
+0.00%
$ 198 million $ 504
Mar 23, 1 AM $ 0.198
+0.00%
$ 198 million $ 430
Mar 23, 12 AM $ 0.198
+0.00%
$ 198 million $ 476
Mar 22, 11 PM $ 0.198
+0.00%
$ 198 million $ 416
Mar 22, 10 PM $ 0.198
+0.00%
$ 198 million $ 416
Mar 22, 9 PM $ 0.198
+0.00%
$ 198 million $ 416
Mar 22, 8 PM $ 0.198
+0.00%
$ 198 million $ 416
Mar 22, 7 PM $ 0.198
+0.00%
$ 198 million $ 477
Mar 22, 6 PM $ 0.198
+0.00%
$ 198 million $ 430
Mar 22, 5 PM $ 0.198
+0.00%
$ 198 million $ 430