ZAIHO Historical Data

ZAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.197
+0.00%
$ 197 million $ 479
Mar 26, 7 PM $ 0.197
+0.00%
$ 197 million $ 524
Mar 26, 6 PM $ 0.197
+0.00%
$ 197 million $ 469
Mar 26, 5 PM $ 0.197
+0.00%
$ 197 million $ 469
Mar 26, 4 PM $ 0.197
+0.00%
$ 197 million $ 469
Mar 26, 3 PM $ 0.197
+0.00%
$ 197 million $ 517
Mar 26, 2 PM $ 0.197
+0.00%
$ 197 million $ 466
Mar 26, 1 PM $ 0.197
+0.00%
$ 197 million $ 466
Mar 26, 12 PM $ 0.197
+0.00%
$ 197 million $ 524
Mar 26, 11 AM $ 0.197
+0.00%
$ 197 million $ 476
Mar 26, 10 AM $ 0.197
+0.00%
$ 197 million $ 522
Mar 26, 9 AM $ 0.197
+0.00%
$ 197 million $ 459
Mar 26, 8 AM $ 0.197
+0.00%
$ 197 million $ 459
Mar 26, 7 AM $ 0.197
+0.00%
$ 197 million $ 518
Mar 26, 6 AM $ 0.197
+0.00%
$ 197 million $ 447
Mar 26, 5 AM $ 0.197
+0.00%
$ 197 million $ 503
Mar 26, 4 AM $ 0.197
+0.00%
$ 197 million $ 439
Mar 26, 3 AM $ 0.197
+0.00%
$ 197 million $ 439
Mar 26, 2 AM $ 0.197
+0.00%
$ 197 million $ 498
Mar 26, 1 AM $ 0.197
+0.00%
$ 197 million $ 435
Mar 26, 12 AM $ 0.197
+0.00%
$ 197 million $ 485
Mar 25, 11 PM $ 0.197
+0.00%
$ 197 million $ 431
Mar 25, 10 PM $ 0.197
+0.00%
$ 197 million $ 431
Mar 25, 9 PM $ 0.197
+0.00%
$ 197 million $ 431
Mar 25, 8 PM $ 0.197
+0.00%
$ 197 million $ 431
Mar 25, 7 PM $ 0.197
+0.00%
$ 197 million $ 498
Mar 25, 6 PM $ 0.197
+0.00%
$ 197 million $ 453
Mar 25, 5 PM $ 0.197
+0.00%
$ 197 million $ 453
Mar 25, 4 PM $ 0.197
+0.00%
$ 197 million $ 454
Mar 25, 3 PM $ 0.197
+0.00%
$ 197 million $ 488
Mar 25, 2 PM $ 0.197
+0.00%
$ 197 million $ 429
Mar 25, 1 PM $ 0.197
+0.00%
$ 197 million $ 429
Mar 25, 12 PM $ 0.197
+0.00%
$ 197 million $ 478
Mar 25, 11 AM $ 0.197
+0.00%
$ 197 million $ 429
Mar 25, 10 AM $ 0.197
+0.00%
$ 197 million $ 479
Mar 25, 9 AM $ 0.197
+0.00%
$ 197 million $ 434
Mar 25, 8 AM $ 0.197
+0.00%
$ 197 million $ 434
Mar 25, 7 AM $ 0.197
+0.00%
$ 197 million $ 491
Mar 25, 6 AM $ 0.197
+0.00%
$ 197 million $ 432
Mar 25, 5 AM $ 0.197
+0.00%
$ 197 million $ 479
Mar 25, 4 AM $ 0.197
+0.00%
$ 197 million $ 423
Mar 25, 3 AM $ 0.197
+0.00%
$ 197 million $ 423
Mar 25, 2 AM $ 0.197
+0.00%
$ 197 million $ 462
Mar 25, 1 AM $ 0.197
+0.00%
$ 197 million $ 414
Mar 25, 12 AM $ 0.197
+0.00%
$ 197 million $ 474
Mar 24, 11 PM $ 0.197
+0.00%
$ 197 million $ 424
Mar 24, 10 PM $ 0.197
+0.00%
$ 197 million $ 424
Mar 24, 9 PM $ 0.197
+0.00%
$ 197 million $ 424
Mar 24, 8 PM $ 0.197
+0.00%
$ 197 million $ 424
Mar 24, 7 PM $ 0.197
+0.00%
$ 197 million $ 476