ZAIHO Historical Data

ZAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.197
+0.00%
$ 197 million $ 454
Mar 28, 9 PM $ 0.197
+0.00%
$ 197 million $ 454
Mar 28, 8 PM $ 0.197
+0.00%
$ 197 million $ 454
Mar 28, 7 PM $ 0.197
+0.00%
$ 197 million $ 499
Mar 28, 6 PM $ 0.197
+0.00%
$ 197 million $ 427
Mar 28, 5 PM $ 0.197
+0.00%
$ 197 million $ 427
Mar 28, 4 PM $ 0.197
+0.00%
$ 197 million $ 427
Mar 28, 3 PM $ 0.197
+0.00%
$ 197 million $ 477
Mar 28, 2 PM $ 0.197
+0.00%
$ 197 million $ 416
Mar 28, 1 PM $ 0.197
+0.00%
$ 197 million $ 416
Mar 28, 12 PM $ 0.197
+0.00%
$ 197 million $ 481
Mar 28, 11 AM $ 0.197
+0.00%
$ 197 million $ 426
Mar 28, 10 AM $ 0.197
+0.00%
$ 197 million $ 484
Mar 28, 9 AM $ 0.197
+0.00%
$ 197 million $ 426
Mar 28, 8 AM $ 0.197
+0.00%
$ 197 million $ 426
Mar 28, 7 AM $ 0.197
+0.00%
$ 197 million $ 489
Mar 28, 6 AM $ 0.197
+0.00%
$ 197 million $ 440
Mar 28, 5 AM $ 0.197
+0.00%
$ 197 million $ 511
Mar 28, 4 AM $ 0.197
+0.00%
$ 197 million $ 474
Mar 28, 3 AM $ 0.197
+0.00%
$ 197 million $ 474
Mar 28, 2 AM $ 0.197
+0.00%
$ 197 million $ 522
Mar 28, 1 AM $ 0.197
+0.00%
$ 197 million $ 465
Mar 28, 12 AM $ 0.197
+0.00%
$ 197 million $ 523
Mar 27, 11 PM $ 0.197
+0.00%
$ 197 million $ 460
Mar 27, 10 PM $ 0.197
+0.00%
$ 197 million $ 460
Mar 27, 9 PM $ 0.197
+0.00%
$ 197 million $ 460
Mar 27, 8 PM $ 0.197
+0.00%
$ 197 million $ 460
Mar 27, 7 PM $ 0.197
+0.00%
$ 197 million $ 516
Mar 27, 6 PM $ 0.197
+0.00%
$ 197 million $ 471
Mar 27, 5 PM $ 0.197
+0.00%
$ 197 million $ 471
Mar 27, 4 PM $ 0.197
+0.00%
$ 197 million $ 471
Mar 27, 3 PM $ 0.197
+0.00%
$ 197 million $ 533
Mar 27, 2 PM $ 0.197
+0.00%
$ 197 million $ 483
Mar 27, 1 PM $ 0.197
+0.00%
$ 197 million $ 483
Mar 27, 12 PM $ 0.197
+0.00%
$ 197 million $ 531
Mar 27, 11 AM $ 0.197
+0.00%
$ 197 million $ 465
Mar 27, 10 AM $ 0.197
+0.00%
$ 197 million $ 516
Mar 27, 9 AM $ 0.197
+0.00%
$ 197 million $ 469
Mar 27, 8 AM $ 0.197
+0.00%
$ 197 million $ 469
Mar 27, 7 AM $ 0.197
+0.00%
$ 197 million $ 540
Mar 27, 6 AM $ 0.197
+0.00%
$ 197 million $ 478
Mar 27, 5 AM $ 0.197
+0.00%
$ 197 million $ 541
Mar 27, 4 AM $ 0.197
+0.00%
$ 197 million $ 469
Mar 27, 3 AM $ 0.197
+0.00%
$ 197 million $ 469
Mar 27, 2 AM $ 0.197
+0.00%
$ 197 million $ 532
Mar 27, 1 AM $ 0.197
+0.00%
$ 197 million $ 484
Mar 27, 12 AM $ 0.197
+0.00%
$ 197 million $ 538
Mar 26, 11 PM $ 0.197
+0.00%
$ 197 million $ 479
Mar 26, 10 PM $ 0.197
+0.00%
$ 197 million $ 479
Mar 26, 9 PM $ 0.197
+0.00%
$ 197 million $ 479