ZAIHO Historical Data

ZAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.2
+0.00%
$ 200.1 million $ 4,809
Mar 30, 11 PM $ 0.2
+0.00%
$ 200.1 million $ 4,773
Mar 30, 10 PM $ 0.2
+0.00%
$ 200.1 million $ 4,773
Mar 30, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 4,773
Mar 30, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 4,773
Mar 30, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 4,830
Mar 30, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 4,784
Mar 30, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 4,784
Mar 30, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 4,784
Mar 30, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 4,833
Mar 30, 2 PM $ 0.2
+0.00%
$ 200.1 million $ 4,777
Mar 30, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 4,777
Mar 30, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 4,822
Mar 30, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 4,761
Mar 30, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 4,821
Mar 30, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 4,747
Mar 30, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 4,747
Mar 30, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 4,810
Mar 30, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 4,760
Mar 30, 5 AM $ 0.2
+0.05%
$ 200.1 million $ 4,809
Mar 30, 4 AM $ 0.2
+2.04%
$ 200 million $ 4,751
Mar 30, 3 AM $ 0.196
+0.00%
$ 196 million $ 442
Mar 30, 2 AM $ 0.196
+0.00%
$ 196 million $ 490
Mar 30, 1 AM $ 0.196
+0.00%
$ 196 million $ 433
Mar 30, 12 AM $ 0.196
+0.00%
$ 196 million $ 478
Mar 29, 11 PM $ 0.196
+0.00%
$ 196 million $ 417
Mar 29, 10 PM $ 0.196
+0.00%
$ 196 million $ 417
Mar 29, 9 PM $ 0.196
+0.00%
$ 196 million $ 417
Mar 29, 8 PM $ 0.196
+0.00%
$ 196 million $ 417
Mar 29, 7 PM $ 0.196
+0.00%
$ 196 million $ 489
Mar 29, 6 PM $ 0.196
+0.00%
$ 196 million $ 431
Mar 29, 5 PM $ 0.196
+0.00%
$ 196 million $ 431
Mar 29, 4 PM $ 0.196
+0.00%
$ 196 million $ 431
Mar 29, 3 PM $ 0.196
-0.51%
$ 196 million $ 493
Mar 29, 2 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 29, 1 PM $ 0.197
+0.00%
$ 197 million $ 444
Mar 29, 12 PM $ 0.197
+0.00%
$ 197 million $ 499
Mar 29, 11 AM $ 0.197
+0.00%
$ 197 million $ 454
Mar 29, 10 AM $ 0.197
+0.00%
$ 197 million $ 512
Mar 29, 9 AM $ 0.197
+0.00%
$ 197 million $ 452
Mar 29, 8 AM $ 0.197
+0.00%
$ 197 million $ 452
Mar 29, 7 AM $ 0.197
+0.00%
$ 197 million $ 502
Mar 29, 6 AM $ 0.197
+0.00%
$ 197 million $ 440
Mar 29, 5 AM $ 0.197
+0.00%
$ 197 million $ 477
Mar 29, 4 AM $ 0.197
+0.00%
$ 197 million $ 428
Mar 29, 3 AM $ 0.197
+0.00%
$ 197 million $ 428
Mar 29, 2 AM $ 0.197
+0.00%
$ 197 million $ 483
Mar 29, 1 AM $ 0.197
+0.00%
$ 197 million $ 436
Mar 29, 12 AM $ 0.197
+0.00%
$ 197 million $ 499
Mar 28, 11 PM $ 0.197
+0.00%
$ 197 million $ 454