ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.19
+0.00%
$ 189.92 million $ 1
Jun 2, 12 AM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 11 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 10 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 9 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 8 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 7 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 6 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 5 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 4 PM $ 0.19
+0.00%
$ 189.99 million $ 12
Jun 1, 3 PM $ 0.19
+0.00%
$ 190 million $ 48
Jun 1, 2 PM $ 0.19
+0.00%
$ 190 million $ 48
Jun 1, 1 PM $ 0.19
+0.00%
$ 190 million $ 48
Jun 1, 12 PM $ 0.19
+0.00%
$ 190 million $ 106
Jun 1, 11 AM $ 0.19
+0.00%
$ 190 million $ 106
Jun 1, 10 AM $ 0.19
+0.00%
$ 190 million $ 157
Jun 1, 9 AM $ 0.19
+0.00%
$ 190 million $ 157
Jun 1, 8 AM $ 0.19
+0.00%
$ 190 million $ 157
Jun 1, 7 AM $ 0.19
+0.00%
$ 190 million $ 205
Jun 1, 6 AM $ 0.19
+0.00%
$ 190 million $ 205
Jun 1, 5 AM $ 0.19
+0.00%
$ 190 million $ 252
Jun 1, 4 AM $ 0.19
+0.00%
$ 190 million $ 252
Jun 1, 3 AM $ 0.19
-5.19%
$ 190 million $ 253
Jun 1, 2 AM $ 0.2
+0.00%
$ 200.4 million $ 297
Jun 1, 1 AM $ 0.2
+0.00%
$ 200.4 million $ 297
Jun 1, 12 AM $ 0.2
+5.46%
$ 200.4 million $ 358
May 31, 11 PM $ 0.19
+0.00%
$ 190.02 million $ 347
May 31, 10 PM $ 0.19
+0.00%
$ 190.02 million $ 347
May 31, 9 PM $ 0.19
+0.00%
$ 190.02 million $ 347
May 31, 8 PM $ 0.19
+0.00%
$ 190.02 million $ 347
May 31, 7 PM $ 0.19
+0.00%
$ 190.02 million $ 394
May 31, 6 PM $ 0.19
+0.00%
$ 190.02 million $ 394
May 31, 5 PM $ 0.19
+0.00%
$ 190.02 million $ 394
May 31, 4 PM $ 0.19
+0.00%
$ 190.02 million $ 394
May 31, 3 PM $ 0.19
-4.51%
$ 190.02 million $ 455
May 31, 2 PM $ 0.199
+0.00%
$ 199 million $ 420
May 31, 1 PM $ 0.199
+0.00%
$ 199 million $ 420
May 31, 12 PM $ 0.199
+0.00%
$ 199 million $ 467
May 31, 11 AM $ 0.199
+0.00%
$ 199 million $ 420
May 31, 10 AM $ 0.199
+0.00%
$ 199 million $ 465
May 31, 9 AM $ 0.199
+0.00%
$ 199 million $ 414
May 31, 8 AM $ 0.199
+0.00%
$ 199 million $ 414
May 31, 7 AM $ 0.199
+0.00%
$ 199 million $ 462
May 31, 6 AM $ 0.199
+0.00%
$ 199 million $ 414
May 31, 5 AM $ 0.199
+0.00%
$ 199 million $ 472
May 31, 4 AM $ 0.199
+0.00%
$ 199 million $ 425
May 31, 3 AM $ 0.199
+0.00%
$ 199 million $ 427
May 31, 2 AM $ 0.199
+0.00%
$ 199 million $ 476
May 31, 1 AM $ 0.199
-0.15%
$ 199 million $ 430
May 31, 12 AM $ 0.199
+0.15%
$ 199.3 million $ 466