ZAIHO Historical Data

ZAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.2
+0.00%
$ 200.1 million $ 513
Apr 2, 1 AM $ 0.2
+0.00%
$ 200.1 million $ 467
Apr 2, 12 AM $ 0.2
+0.00%
$ 200.1 million $ 512
Apr 1, 11 PM $ 0.2
+0.00%
$ 200.1 million $ 452
Apr 1, 10 PM $ 0.2
+0.00%
$ 200.1 million $ 452
Apr 1, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 452
Apr 1, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 452
Apr 1, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 528
Apr 1, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 481
Apr 1, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 481
Apr 1, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 481
Apr 1, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 546
Apr 1, 2 PM $ 0.2
+0.00%
$ 200.1 million $ 485
Apr 1, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 485
Apr 1, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 519
Apr 1, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 468
Apr 1, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 518
Apr 1, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 453
Apr 1, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 453
Apr 1, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 514
Apr 1, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 453
Apr 1, 5 AM $ 0.2
+0.00%
$ 200.1 million $ 501
Apr 1, 4 AM $ 0.2
+0.00%
$ 200.1 million $ 453
Apr 1, 3 AM $ 0.2
+0.00%
$ 200.1 million $ 472
Apr 1, 2 AM $ 0.2
+0.00%
$ 200.1 million $ 532
Apr 1, 1 AM $ 0.2
+0.00%
$ 200.1 million $ 468
Apr 1, 12 AM $ 0.2
+0.00%
$ 200.1 million $ 495
Mar 31, 11 PM $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 31, 10 PM $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 31, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 31, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 449
Mar 31, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 495
Mar 31, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 420
Mar 31, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 420
Mar 31, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 420
Mar 31, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 462
Mar 31, 2 PM $ 0.2
+0.00%
$ 200.1 million $ 411
Mar 31, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 411
Mar 31, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 472
Mar 31, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 438
Mar 31, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 512
Mar 31, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 463
Mar 31, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 463
Mar 31, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 512
Mar 31, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 451
Mar 31, 5 AM $ 0.2
+0.00%
$ 200.1 million $ 510
Mar 31, 4 AM $ 0.2
+0.00%
$ 200.1 million $ 4,772
Mar 31, 3 AM $ 0.2
+0.00%
$ 200.1 million $ 4,772
Mar 31, 2 AM $ 0.2
+0.00%
$ 200.1 million $ 4,810
Mar 31, 1 AM $ 0.2
+0.00%
$ 200.1 million $ 4,748