ZAIHO Historical Data

ZAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.2
+0.00%
$ 200.1 million $ 461
Apr 4, 3 AM $ 0.2
+0.00%
$ 200.1 million $ 463
Apr 4, 2 AM $ 0.2
+0.00%
$ 200.1 million $ 511
Apr 4, 1 AM $ 0.2
+0.00%
$ 200.1 million $ 460
Apr 4, 12 AM $ 0.2
+0.00%
$ 200.1 million $ 506
Apr 3, 11 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 3, 10 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 3, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 3, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 3, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 516
Apr 3, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 468
Apr 3, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 468
Apr 3, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 468
Apr 3, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 528
Apr 3, 2 PM $ 0.2
+0.00%
$ 200.1 million $ 480
Apr 3, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 480
Apr 3, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 532
Apr 3, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 481
Apr 3, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 543
Apr 3, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 483
Apr 3, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 483
Apr 3, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 516
Apr 3, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 450
Apr 3, 5 AM $ 0.2
+0.00%
$ 200.1 million $ 498
Apr 3, 4 AM $ 0.2
+0.00%
$ 200.1 million $ 449
Apr 3, 3 AM $ 0.2
+0.00%
$ 200.1 million $ 451
Apr 3, 2 AM $ 0.2
+0.00%
$ 200.1 million $ 495
Apr 3, 1 AM $ 0.2
+0.00%
$ 200.1 million $ 445
Apr 3, 12 AM $ 0.2
+0.00%
$ 200.1 million $ 515
Apr 2, 11 PM $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 2, 10 PM $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 2, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 2, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 469
Apr 2, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 516
Apr 2, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 2, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 2, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 457
Apr 2, 3 PM $ 0.2
+0.00%
$ 200.1 million $ 518
Apr 2, 2 PM $ 0.2
+0.00%
$ 200.1 million $ 458
Apr 2, 1 PM $ 0.2
+0.00%
$ 200.1 million $ 458
Apr 2, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 508
Apr 2, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 445
Apr 2, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 510
Apr 2, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 448
Apr 2, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 448
Apr 2, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 509
Apr 2, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 462
Apr 2, 5 AM $ 0.2
+0.00%
$ 200.1 million $ 510
Apr 2, 4 AM $ 0.2
+0.00%
$ 200.1 million $ 449
Apr 2, 3 AM $ 0.2
+0.00%
$ 200.1 million $ 451