ZAIHO Historical Data

ZAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.2
+0.00%
$ 200 million $ 427
Apr 6, 5 AM $ 0.2
+0.00%
$ 200 million $ 488
Apr 6, 4 AM $ 0.2
+0.00%
$ 200 million $ 440
Apr 6, 3 AM $ 0.2
+0.00%
$ 200 million $ 442
Apr 6, 2 AM $ 0.2
+0.00%
$ 200 million $ 488
Apr 6, 1 AM $ 0.2
+0.00%
$ 200 million $ 430
Apr 6, 12 AM $ 0.2
+0.00%
$ 200 million $ 492
Apr 5, 11 PM $ 0.2
+0.00%
$ 200 million $ 430
Apr 5, 10 PM $ 0.2
+0.00%
$ 200 million $ 430
Apr 5, 9 PM $ 0.2
+0.00%
$ 200 million $ 430
Apr 5, 8 PM $ 0.2
+0.00%
$ 200 million $ 430
Apr 5, 7 PM $ 0.2
+0.00%
$ 200 million $ 480
Apr 5, 6 PM $ 0.2
+0.00%
$ 200 million $ 431
Apr 5, 5 PM $ 0.2
+0.00%
$ 200 million $ 431
Apr 5, 4 PM $ 0.2
+0.00%
$ 200 million $ 431
Apr 5, 3 PM $ 0.2
+0.00%
$ 200 million $ 475
Apr 5, 2 PM $ 0.2
+0.00%
$ 200 million $ 425
Apr 5, 1 PM $ 0.2
+0.00%
$ 200 million $ 425
Apr 5, 12 PM $ 0.2
+0.00%
$ 200 million $ 474
Apr 5, 11 AM $ 0.2
+0.00%
$ 200 million $ 426
Apr 5, 10 AM $ 0.2
+0.00%
$ 200 million $ 469
Apr 5, 9 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 5, 8 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 5, 7 AM $ 0.2
+0.00%
$ 200 million $ 467
Apr 5, 6 AM $ 0.2
+0.00%
$ 200 million $ 416
Apr 5, 5 AM $ 0.2
+0.00%
$ 200 million $ 475
Apr 5, 4 AM $ 0.2
+0.00%
$ 200 million $ 413
Apr 5, 3 AM $ 0.2
+0.00%
$ 200 million $ 415
Apr 5, 2 AM $ 0.2
+0.00%
$ 200 million $ 464
Apr 5, 1 AM $ 0.2
+0.00%
$ 200 million $ 416
Apr 5, 12 AM $ 0.2
+0.00%
$ 200 million $ 465
Apr 4, 11 PM $ 0.2
+0.00%
$ 200 million $ 404
Apr 4, 10 PM $ 0.2
+0.00%
$ 200 million $ 404
Apr 4, 9 PM $ 0.2
+0.00%
$ 200 million $ 404
Apr 4, 8 PM $ 0.2
+0.00%
$ 200 million $ 404
Apr 4, 7 PM $ 0.2
+0.00%
$ 200 million $ 451
Apr 4, 6 PM $ 0.2
+0.00%
$ 200 million $ 401
Apr 4, 5 PM $ 0.2
+0.00%
$ 200 million $ 401
Apr 4, 4 PM $ 0.2
+0.00%
$ 200 million $ 401
Apr 4, 3 PM $ 0.2
+0.00%
$ 200 million $ 450
Apr 4, 2 PM $ 0.2
+0.00%
$ 200 million $ 406
Apr 4, 1 PM $ 0.2
+0.00%
$ 200 million $ 406
Apr 4, 12 PM $ 0.2
+0.00%
$ 200.1 million $ 467
Apr 4, 11 AM $ 0.2
+0.00%
$ 200.1 million $ 418
Apr 4, 10 AM $ 0.2
+0.00%
$ 200.1 million $ 477
Apr 4, 9 AM $ 0.2
+0.00%
$ 200.1 million $ 421
Apr 4, 8 AM $ 0.2
+0.00%
$ 200.1 million $ 421
Apr 4, 7 AM $ 0.2
+0.00%
$ 200.1 million $ 501
Apr 4, 6 AM $ 0.2
+0.00%
$ 200.1 million $ 459
Apr 4, 5 AM $ 0.2
+0.00%
$ 200.1 million $ 520