ZAIHO Historical Data

ZAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.2
+0.00%
$ 200 million $ 460
Apr 8, 7 AM $ 0.2
+0.00%
$ 200 million $ 522
Apr 8, 6 AM $ 0.2
+0.00%
$ 200 million $ 462
Apr 8, 5 AM $ 0.2
+0.00%
$ 200 million $ 524
Apr 8, 4 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 8, 3 AM $ 0.2
+0.00%
$ 200 million $ 465
Apr 8, 2 AM $ 0.2
+0.00%
$ 200 million $ 525
Apr 8, 1 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 8, 12 AM $ 0.2
+0.00%
$ 200 million $ 523
Apr 7, 11 PM $ 0.2
+0.00%
$ 200 million $ 472
Apr 7, 10 PM $ 0.2
+0.00%
$ 200 million $ 472
Apr 7, 9 PM $ 0.2
+0.00%
$ 200 million $ 472
Apr 7, 8 PM $ 0.2
+0.00%
$ 200 million $ 472
Apr 7, 7 PM $ 0.2
+0.00%
$ 200 million $ 535
Apr 7, 6 PM $ 0.2
+0.00%
$ 200 million $ 477
Apr 7, 5 PM $ 0.2
+0.00%
$ 200 million $ 477
Apr 7, 4 PM $ 0.2
+0.00%
$ 200 million $ 477
Apr 7, 3 PM $ 0.2
+0.00%
$ 200 million $ 538
Apr 7, 2 PM $ 0.2
+0.00%
$ 200 million $ 480
Apr 7, 1 PM $ 0.2
+0.00%
$ 200 million $ 480
Apr 7, 12 PM $ 0.2
+0.00%
$ 200 million $ 525
Apr 7, 11 AM $ 0.2
+0.00%
$ 200 million $ 464
Apr 7, 10 AM $ 0.2
+0.00%
$ 200 million $ 513
Apr 7, 9 AM $ 0.2
+0.00%
$ 200 million $ 465
Apr 7, 8 AM $ 0.2
+0.00%
$ 200 million $ 465
Apr 7, 7 AM $ 0.2
+0.00%
$ 200 million $ 516
Apr 7, 6 AM $ 0.2
+0.00%
$ 200 million $ 454
Apr 7, 5 AM $ 0.2
+0.00%
$ 200 million $ 489
Apr 7, 4 AM $ 0.2
+0.00%
$ 200 million $ 440
Apr 7, 3 AM $ 0.2
+0.00%
$ 200 million $ 442
Apr 7, 2 AM $ 0.2
+0.00%
$ 200 million $ 498
Apr 7, 1 AM $ 0.2
+0.00%
$ 200 million $ 436
Apr 7, 12 AM $ 0.2
+0.00%
$ 200 million $ 498
Apr 6, 11 PM $ 0.2
+0.00%
$ 200 million $ 438
Apr 6, 10 PM $ 0.2
+0.00%
$ 200 million $ 438
Apr 6, 9 PM $ 0.2
+0.00%
$ 200 million $ 438
Apr 6, 8 PM $ 0.2
+0.00%
$ 200 million $ 438
Apr 6, 7 PM $ 0.2
+0.00%
$ 200 million $ 487
Apr 6, 6 PM $ 0.2
+0.00%
$ 200 million $ 424
Apr 6, 5 PM $ 0.2
+0.00%
$ 200 million $ 424
Apr 6, 4 PM $ 0.2
+0.00%
$ 200 million $ 424
Apr 6, 3 PM $ 0.2
+0.00%
$ 200 million $ 474
Apr 6, 2 PM $ 0.2
+0.00%
$ 200 million $ 413
Apr 6, 1 PM $ 0.2
+0.00%
$ 200 million $ 413
Apr 6, 12 PM $ 0.2
+0.00%
$ 200 million $ 461
Apr 6, 11 AM $ 0.2
+0.00%
$ 200 million $ 416
Apr 6, 10 AM $ 0.2
+0.00%
$ 200 million $ 462
Apr 6, 9 AM $ 0.2
+0.00%
$ 200 million $ 426
Apr 6, 8 AM $ 0.2
+0.00%
$ 200 million $ 426
Apr 6, 7 AM $ 0.2
+0.00%
$ 200 million $ 477