ZAIHO Historical Data

ZAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.196
+0.00%
$ 196.01 million $ 471
Apr 10, 9 AM $ 0.196
+0.00%
$ 196.01 million $ 412
Apr 10, 8 AM $ 0.196
+0.00%
$ 196.01 million $ 412
Apr 10, 7 AM $ 0.196
-2.00%
$ 196.01 million $ 447
Apr 10, 6 AM $ 0.2
+0.00%
$ 200 million $ 396
Apr 10, 5 AM $ 0.2
+0.00%
$ 200 million $ 458
Apr 10, 4 AM $ 0.2
+0.00%
$ 200 million $ 415
Apr 10, 3 AM $ 0.2
+0.00%
$ 200 million $ 417
Apr 10, 2 AM $ 0.2
+0.00%
$ 200 million $ 466
Apr 10, 1 AM $ 0.2
+0.00%
$ 200 million $ 402
Apr 10, 12 AM $ 0.2
+0.00%
$ 200 million $ 460
Apr 9, 11 PM $ 0.2
+0.00%
$ 200 million $ 426
Apr 9, 10 PM $ 0.2
+0.00%
$ 200 million $ 426
Apr 9, 9 PM $ 0.2
+0.00%
$ 200 million $ 426
Apr 9, 8 PM $ 0.2
+0.00%
$ 200 million $ 426
Apr 9, 7 PM $ 0.2
+0.00%
$ 200 million $ 485
Apr 9, 6 PM $ 0.2
+0.00%
$ 200 million $ 439
Apr 9, 5 PM $ 0.2
+0.00%
$ 200 million $ 439
Apr 9, 4 PM $ 0.2
+0.00%
$ 200 million $ 439
Apr 9, 3 PM $ 0.2
+0.00%
$ 200 million $ 493
Apr 9, 2 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 9, 1 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 9, 12 PM $ 0.2
+0.00%
$ 200 million $ 491
Apr 9, 11 AM $ 0.2
+0.00%
$ 200 million $ 429
Apr 9, 10 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 9, 9 AM $ 0.2
+0.00%
$ 200 million $ 425
Apr 9, 8 AM $ 0.2
+0.00%
$ 200 million $ 425
Apr 9, 7 AM $ 0.2
+0.00%
$ 200 million $ 484
Apr 9, 6 AM $ 0.2
+0.00%
$ 200 million $ 440
Apr 9, 5 AM $ 0.2
+0.00%
$ 200 million $ 501
Apr 9, 4 AM $ 0.2
+0.00%
$ 200 million $ 439
Apr 9, 3 AM $ 0.2
+0.00%
$ 200 million $ 441
Apr 9, 2 AM $ 0.2
+0.00%
$ 200 million $ 501
Apr 9, 1 AM $ 0.2
+0.00%
$ 200 million $ 450
Apr 9, 12 AM $ 0.2
+0.00%
$ 200 million $ 501
Apr 8, 11 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 10 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 9 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 8 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 7 PM $ 0.2
+0.00%
$ 200 million $ 502
Apr 8, 6 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 5 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 4 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 8, 3 PM $ 0.2
+0.00%
$ 200 million $ 491
Apr 8, 2 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 8, 1 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 8, 12 PM $ 0.2
+0.00%
$ 200 million $ 507
Apr 8, 11 AM $ 0.2
+0.00%
$ 200 million $ 458
Apr 8, 10 AM $ 0.2
+0.00%
$ 200 million $ 506
Apr 8, 9 AM $ 0.2
+0.00%
$ 200 million $ 460