ZAIHO Historical Data

ZAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.2
+0.00%
$ 200 million $ 461
Apr 16, 3 PM $ 0.2
+0.00%
$ 200 million $ 509
Apr 16, 2 PM $ 0.2
+0.00%
$ 200 million $ 450
Apr 16, 1 PM $ 0.2
+0.00%
$ 200 million $ 450
Apr 16, 12 PM $ 0.2
+0.00%
$ 200 million $ 509
Apr 16, 11 AM $ 0.2
+0.00%
$ 200 million $ 446
Apr 16, 10 AM $ 0.2
+0.00%
$ 200 million $ 511
Apr 16, 9 AM $ 0.2
+0.00%
$ 200 million $ 456
Apr 16, 8 AM $ 0.2
+0.00%
$ 200 million $ 456
Apr 16, 7 AM $ 0.2
+0.00%
$ 200 million $ 513
Apr 16, 6 AM $ 0.2
+0.00%
$ 200 million $ 467
Apr 16, 5 AM $ 0.2
+0.00%
$ 200 million $ 504
Apr 16, 4 AM $ 0.2
+0.00%
$ 200 million $ 446
Apr 16, 3 AM $ 0.2
+0.00%
$ 200 million $ 478
Apr 16, 2 AM $ 0.2
+0.00%
$ 200 million $ 516
Apr 16, 1 AM $ 0.2
+0.00%
$ 200 million $ 470
Apr 16, 12 AM $ 0.2
+0.00%
$ 200 million $ 515
Apr 15, 11 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 15, 10 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 15, 9 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 15, 8 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 15, 7 PM $ 0.2
+0.00%
$ 200 million $ 504
Apr 15, 6 PM $ 0.2
+0.00%
$ 200 million $ 445
Apr 15, 5 PM $ 0.2
+0.00%
$ 200 million $ 445
Apr 15, 4 PM $ 0.2
+0.00%
$ 200 million $ 445
Apr 15, 3 PM $ 0.2
+0.00%
$ 200 million $ 507
Apr 15, 2 PM $ 0.2
+0.00%
$ 200 million $ 459
Apr 15, 1 PM $ 0.2
+0.00%
$ 200 million $ 459
Apr 15, 12 PM $ 0.2
+0.00%
$ 200 million $ 519
Apr 15, 11 AM $ 0.2
+0.00%
$ 200 million $ 460
Apr 15, 10 AM $ 0.2
+0.00%
$ 200 million $ 520
Apr 15, 9 AM $ 0.2
+0.00%
$ 200 million $ 456
Apr 15, 8 AM $ 0.2
+0.00%
$ 200 million $ 456
Apr 15, 7 AM $ 0.2
+0.00%
$ 200 million $ 510
Apr 15, 6 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 15, 5 AM $ 0.2
+0.00%
$ 200 million $ 510
Apr 15, 4 AM $ 0.2
+0.00%
$ 200 million $ 460
Apr 15, 3 AM $ 0.2
+0.00%
$ 200 million $ 461
Apr 15, 2 AM $ 0.2
+0.00%
$ 200 million $ 488
Apr 15, 1 AM $ 0.2
+0.00%
$ 200 million $ 448
Apr 15, 12 AM $ 0.2
+0.00%
$ 200 million $ 8,018
Apr 14, 11 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 10 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 9 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 8 PM $ 0.2
+0.00%
$ 200 million $ 7,973
Apr 14, 7 PM $ 0.2
+0.00%
$ 200 million $ 8,033
Apr 14, 6 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 5 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 4 PM $ 0.2
+0.00%
$ 200 million $ 7,983
Apr 14, 3 PM $ 0.2
+0.00%
$ 200 million $ 8,032