ZAIHO Historical Data

ZAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.2
+0.00%
$ 200 million $ 3,432
Apr 20, 7 PM $ 0.2
+0.00%
$ 200 million $ 3,479
Apr 20, 6 PM $ 0.2
+0.00%
$ 200 million $ 3,433
Apr 20, 5 PM $ 0.2
+0.00%
$ 200 million $ 3,433
Apr 20, 4 PM $ 0.2
+0.00%
$ 200 million $ 3,433
Apr 20, 3 PM $ 0.2
+0.00%
$ 200 million $ 3,481
Apr 20, 2 PM $ 0.2
+0.00%
$ 200 million $ 3,431
Apr 20, 1 PM $ 0.2
+0.00%
$ 200 million $ 3,431
Apr 20, 12 PM $ 0.2
+0.00%
$ 200 million $ 3,494
Apr 20, 11 AM $ 0.2
+0.00%
$ 200 million $ 3,429
Apr 20, 10 AM $ 0.2
+0.00%
$ 200 million $ 3,478
Apr 20, 9 AM $ 0.2
+0.00%
$ 200 million $ 3,442
Apr 20, 8 AM $ 0.2
+0.00%
$ 200 million $ 3,442
Apr 20, 7 AM $ 0.2
+0.00%
$ 200 million $ 3,480
Apr 20, 6 AM $ 0.2
+0.00%
$ 200 million $ 3,427
Apr 20, 5 AM $ 0.2
+0.00%
$ 200 million $ 3,485
Apr 20, 4 AM $ 0.2
+0.00%
$ 200 million $ 3,438
Apr 20, 3 AM $ 0.2
+0.00%
$ 200 million $ 3,440
Apr 20, 2 AM $ 0.2
+0.00%
$ 200 million $ 3,498
Apr 20, 1 AM $ 0.2
+0.00%
$ 200 million $ 3,436
Apr 20, 12 AM $ 0.2
+2.04%
$ 200 million $ 3,489
Apr 19, 11 PM $ 0.196
+0.00%
$ 196.01 million $ 429
Apr 19, 10 PM $ 0.196
+0.00%
$ 196.01 million $ 429
Apr 19, 9 PM $ 0.196
+0.00%
$ 196.01 million $ 429
Apr 19, 8 PM $ 0.196
+0.00%
$ 196.01 million $ 429
Apr 19, 7 PM $ 0.196
+0.00%
$ 196.01 million $ 467
Apr 19, 6 PM $ 0.196
+0.00%
$ 196.01 million $ 430
Apr 19, 5 PM $ 0.196
+0.00%
$ 196.01 million $ 430
Apr 19, 4 PM $ 0.196
+0.00%
$ 196.01 million $ 430
Apr 19, 3 PM $ 0.196
+0.00%
$ 196.01 million $ 482
Apr 19, 2 PM $ 0.196
+0.00%
$ 196.01 million $ 445
Apr 19, 1 PM $ 0.196
+0.00%
$ 196.01 million $ 445
Apr 19, 12 PM $ 0.196
+0.00%
$ 196.01 million $ 494
Apr 19, 11 AM $ 0.196
+0.00%
$ 196.01 million $ 431
Apr 19, 10 AM $ 0.196
-2.00%
$ 196.01 million $ 466
Apr 19, 9 AM $ 0.2
+0.00%
$ 200 million $ 418
Apr 19, 8 AM $ 0.2
+0.00%
$ 200 million $ 418
Apr 19, 7 AM $ 0.2
+0.00%
$ 200 million $ 465
Apr 19, 6 AM $ 0.2
+0.00%
$ 200 million $ 427
Apr 19, 5 AM $ 0.2
+0.00%
$ 200 million $ 455
Apr 19, 4 AM $ 0.2
+0.00%
$ 200 million $ 408
Apr 19, 3 AM $ 0.2
+0.00%
$ 200 million $ 410
Apr 19, 2 AM $ 0.2
+0.00%
$ 200 million $ 454
Apr 19, 1 AM $ 0.2
+0.00%
$ 200 million $ 395
Apr 19, 12 AM $ 0.2
+0.00%
$ 200 million $ 469
Apr 18, 11 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 18, 10 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 18, 9 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 18, 8 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 18, 7 PM $ 0.2
+0.00%
$ 200 million $ 473