ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 10 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 9 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 8 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 7 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 6 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 5 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 4 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 3 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 2 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 1 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 12 PM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 11 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 10 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 9 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 8 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 7 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 6 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 5 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 4 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 3 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 2 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 1 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 9, 12 AM $ 0.195
+0.00%
$ 195.2 million $ 3,745
Jun 3, 3 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 3, 2 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 3, 1 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 3, 12 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 11 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 10 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 9 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 8 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 7 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 6 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 5 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 4 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 3 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 2 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 1 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 12 PM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 11 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 10 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 9 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 8 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 7 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 6 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 5 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 4 AM $ 0.19
+0.00%
$ 189.91 million $ 0
Jun 2, 3 AM $ 0.19
+0.00%
$ 189.91 million $ 1
Jun 2, 2 AM $ 0.19
+0.00%
$ 189.92 million $ 1