ZAIHO Historical Data

ZAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.2
+0.00%
$ 200 million $ 383
Apr 22, 9 PM $ 0.2
+0.00%
$ 200 million $ 383
Apr 22, 8 PM $ 0.2
+0.00%
$ 200 million $ 383
Apr 22, 7 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 22, 6 PM $ 0.2
+0.00%
$ 200 million $ 392
Apr 22, 5 PM $ 0.2
+0.00%
$ 200 million $ 392
Apr 22, 4 PM $ 0.2
+0.00%
$ 200 million $ 392
Apr 22, 3 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 22, 2 PM $ 0.2
+0.00%
$ 200 million $ 394
Apr 22, 1 PM $ 0.2
+0.00%
$ 200 million $ 394
Apr 22, 12 PM $ 0.2
+0.00%
$ 200 million $ 452
Apr 22, 11 AM $ 0.2
+0.00%
$ 200 million $ 412
Apr 22, 10 AM $ 0.2
+0.00%
$ 200 million $ 473
Apr 22, 9 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 22, 8 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 22, 7 AM $ 0.2
+0.00%
$ 200 million $ 471
Apr 22, 6 AM $ 0.2
+0.00%
$ 200 million $ 438
Apr 22, 5 AM $ 0.2
+0.00%
$ 200 million $ 486
Apr 22, 4 AM $ 0.2
+0.00%
$ 200 million $ 452
Apr 22, 3 AM $ 0.2
+0.00%
$ 200 million $ 466
Apr 22, 2 AM $ 0.2
+0.00%
$ 200 million $ 507
Apr 22, 1 AM $ 0.2
+0.00%
$ 200 million $ 469
Apr 22, 12 AM $ 0.2
+0.00%
$ 200 million $ 530
Apr 21, 11 PM $ 0.2
+0.00%
$ 200 million $ 468
Apr 21, 10 PM $ 0.2
+0.00%
$ 200 million $ 468
Apr 21, 9 PM $ 0.2
+0.00%
$ 200 million $ 468
Apr 21, 8 PM $ 0.2
+0.00%
$ 200 million $ 468
Apr 21, 7 PM $ 0.2
+0.00%
$ 200 million $ 501
Apr 21, 6 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 21, 5 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 21, 4 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 21, 3 PM $ 0.2
+0.00%
$ 200 million $ 492
Apr 21, 2 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 21, 1 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 21, 12 PM $ 0.2
+0.00%
$ 200 million $ 507
Apr 21, 11 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 21, 10 AM $ 0.2
+0.00%
$ 200 million $ 510
Apr 21, 9 AM $ 0.2
+0.00%
$ 200 million $ 450
Apr 21, 8 AM $ 0.2
+0.00%
$ 200 million $ 450
Apr 21, 7 AM $ 0.2
+0.00%
$ 200 million $ 490
Apr 21, 6 AM $ 0.2
+0.00%
$ 200 million $ 442
Apr 21, 5 AM $ 0.2
+0.00%
$ 200 million $ 489
Apr 21, 4 AM $ 0.2
+0.00%
$ 200 million $ 441
Apr 21, 3 AM $ 0.2
+0.00%
$ 200 million $ 443
Apr 21, 2 AM $ 0.2
+0.00%
$ 200 million $ 477
Apr 21, 1 AM $ 0.2
+0.00%
$ 200 million $ 433
Apr 21, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,482
Apr 20, 11 PM $ 0.2
+0.00%
$ 200 million $ 3,432
Apr 20, 10 PM $ 0.2
+0.00%
$ 200 million $ 3,432
Apr 20, 9 PM $ 0.2
+0.00%
$ 200 million $ 3,432