ZAIHO Historical Data

ZAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.2
+0.00%
$ 200 million $ 492
Apr 24, 11 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 24, 10 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 24, 9 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 24, 8 PM $ 0.2
+0.00%
$ 200 million $ 446
Apr 24, 7 PM $ 0.2
+0.00%
$ 200 million $ 485
Apr 24, 6 PM $ 0.2
+0.00%
$ 200 million $ 433
Apr 24, 5 PM $ 0.2
+0.00%
$ 200 million $ 433
Apr 24, 4 PM $ 0.2
+0.00%
$ 200 million $ 433
Apr 24, 3 PM $ 0.2
+0.00%
$ 200 million $ 485
Apr 24, 2 PM $ 0.2
+0.00%
$ 200 million $ 434
Apr 24, 1 PM $ 0.2
+0.00%
$ 200 million $ 434
Apr 24, 12 PM $ 0.2
+0.00%
$ 200 million $ 464
Apr 24, 11 AM $ 0.2
+0.00%
$ 200 million $ 417
Apr 24, 10 AM $ 0.2
+0.00%
$ 200 million $ 474
Apr 24, 9 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 24, 8 AM $ 0.2
+0.00%
$ 200 million $ 424
Apr 24, 7 AM $ 0.2
+0.00%
$ 200 million $ 484
Apr 24, 6 AM $ 0.2
+0.00%
$ 200 million $ 423
Apr 24, 5 AM $ 0.2
+0.00%
$ 200 million $ 474
Apr 24, 4 AM $ 0.2
+0.00%
$ 200 million $ 429
Apr 24, 3 AM $ 0.2
+0.00%
$ 200 million $ 430
Apr 24, 2 AM $ 0.2
+0.00%
$ 200 million $ 487
Apr 24, 1 AM $ 0.2
+0.00%
$ 200 million $ 425
Apr 24, 12 AM $ 0.2
+0.00%
$ 200 million $ 457
Apr 23, 11 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 10 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 9 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 8 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 7 PM $ 0.2
+0.00%
$ 200 million $ 456
Apr 23, 6 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 5 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 4 PM $ 0.2
+0.00%
$ 200 million $ 418
Apr 23, 3 PM $ 0.2
+0.00%
$ 200 million $ 467
Apr 23, 2 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 23, 1 PM $ 0.2
+0.00%
$ 200 million $ 416
Apr 23, 12 PM $ 0.2
+0.00%
$ 200 million $ 455
Apr 23, 11 AM $ 0.2
+0.00%
$ 200 million $ 412
Apr 23, 10 AM $ 0.2
+0.00%
$ 200 million $ 461
Apr 23, 9 AM $ 0.2
+0.00%
$ 200 million $ 403
Apr 23, 8 AM $ 0.2
+0.00%
$ 200 million $ 403
Apr 23, 7 AM $ 0.2
+0.00%
$ 200 million $ 450
Apr 23, 6 AM $ 0.2
+0.00%
$ 200 million $ 391
Apr 23, 5 AM $ 0.2
+0.00%
$ 200 million $ 425
Apr 23, 4 AM $ 0.2
+0.00%
$ 200 million $ 373
Apr 23, 3 AM $ 0.2
+0.00%
$ 200 million $ 375
Apr 23, 2 AM $ 0.2
+0.00%
$ 200 million $ 416
Apr 23, 1 AM $ 0.2
+0.00%
$ 200 million $ 367
Apr 23, 12 AM $ 0.2
+0.00%
$ 200 million $ 419
Apr 22, 11 PM $ 0.2
+0.00%
$ 200 million $ 383