ZAIHO Historical Data

ZAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.199
-0.50%
$ 199 million $ 446
Apr 27, 1 AM $ 0.2
+0.00%
$ 200 million $ 413
Apr 27, 12 AM $ 0.2
+0.00%
$ 200 million $ 476
Apr 26, 11 PM $ 0.2
+0.00%
$ 200 million $ 427
Apr 26, 10 PM $ 0.2
+0.00%
$ 200 million $ 427
Apr 26, 9 PM $ 0.2
+0.00%
$ 200 million $ 427
Apr 26, 8 PM $ 0.2
+0.00%
$ 200 million $ 427
Apr 26, 7 PM $ 0.2
+0.00%
$ 200 million $ 487
Apr 26, 6 PM $ 0.2
+0.00%
$ 200 million $ 425
Apr 26, 5 PM $ 0.2
+0.00%
$ 200 million $ 425
Apr 26, 4 PM $ 0.2
+0.00%
$ 200 million $ 425
Apr 26, 3 PM $ 0.2
+0.00%
$ 200 million $ 476
Apr 26, 2 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 26, 1 PM $ 0.2
+0.00%
$ 200 million $ 443
Apr 26, 12 PM $ 0.2
+0.00%
$ 200 million $ 491
Apr 26, 11 AM $ 0.2
+0.00%
$ 200 million $ 441
Apr 26, 10 AM $ 0.2
+0.00%
$ 200 million $ 510
Apr 26, 9 AM $ 0.2
+0.00%
$ 200 million $ 476
Apr 26, 8 AM $ 0.2
+0.00%
$ 200 million $ 476
Apr 26, 7 AM $ 0.2
+0.00%
$ 200 million $ 547
Apr 26, 6 AM $ 0.2
+0.00%
$ 200 million $ 499
Apr 26, 5 AM $ 0.2
+0.00%
$ 200 million $ 533
Apr 26, 4 AM $ 0.2
+0.00%
$ 200 million $ 481
Apr 26, 3 AM $ 0.2
+0.00%
$ 200 million $ 483
Apr 26, 2 AM $ 0.2
+0.00%
$ 200 million $ 555
Apr 26, 1 AM $ 0.2
+0.00%
$ 200 million $ 510
Apr 26, 12 AM $ 0.2
+0.00%
$ 200 million $ 541
Apr 25, 11 PM $ 0.2
+0.00%
$ 200 million $ 478
Apr 25, 10 PM $ 0.2
+0.00%
$ 200 million $ 478
Apr 25, 9 PM $ 0.2
+0.00%
$ 200 million $ 478
Apr 25, 8 PM $ 0.2
+0.00%
$ 200 million $ 478
Apr 25, 7 PM $ 0.2
+0.00%
$ 200 million $ 541
Apr 25, 6 PM $ 0.2
+0.00%
$ 200 million $ 481
Apr 25, 5 PM $ 0.2
+0.00%
$ 200 million $ 481
Apr 25, 4 PM $ 0.2
+0.00%
$ 200 million $ 481
Apr 25, 3 PM $ 0.2
+0.00%
$ 200 million $ 519
Apr 25, 2 PM $ 0.2
+0.00%
$ 200 million $ 470
Apr 25, 1 PM $ 0.2
+0.00%
$ 200 million $ 470
Apr 25, 12 PM $ 0.2
+0.00%
$ 200 million $ 530
Apr 25, 11 AM $ 0.2
+0.00%
$ 200 million $ 482
Apr 25, 10 AM $ 0.2
+0.00%
$ 200 million $ 520
Apr 25, 9 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 25, 8 AM $ 0.2
+0.00%
$ 200 million $ 463
Apr 25, 7 AM $ 0.2
+0.00%
$ 200 million $ 513
Apr 25, 6 AM $ 0.2
+0.00%
$ 200 million $ 454
Apr 25, 5 AM $ 0.2
+0.00%
$ 200 million $ 499
Apr 25, 4 AM $ 0.2
+0.00%
$ 200 million $ 452
Apr 25, 3 AM $ 0.2
+0.00%
$ 200 million $ 453
Apr 25, 2 AM $ 0.2
+0.00%
$ 200 million $ 503
Apr 25, 1 AM $ 0.2
+0.00%
$ 200 million $ 439