ZAIHO Historical Data

ZAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.199
+0.00%
$ 199 million $ 405
Apr 29, 3 AM $ 0.199
+0.00%
$ 199 million $ 406
Apr 29, 2 AM $ 0.199
+0.00%
$ 199 million $ 454
Apr 29, 1 AM $ 0.199
+0.00%
$ 199 million $ 407
Apr 29, 12 AM $ 0.199
+0.00%
$ 199 million $ 468
Apr 28, 11 PM $ 0.199
+0.00%
$ 199 million $ 421
Apr 28, 10 PM $ 0.199
+0.00%
$ 199 million $ 421
Apr 28, 9 PM $ 0.199
+0.00%
$ 199 million $ 421
Apr 28, 8 PM $ 0.199
+0.00%
$ 199 million $ 421
Apr 28, 7 PM $ 0.199
+0.00%
$ 199 million $ 482
Apr 28, 6 PM $ 0.199
+0.00%
$ 199 million $ 438
Apr 28, 5 PM $ 0.199
+0.00%
$ 199 million $ 438
Apr 28, 4 PM $ 0.199
+0.00%
$ 199 million $ 438
Apr 28, 3 PM $ 0.199
+0.00%
$ 199 million $ 488
Apr 28, 2 PM $ 0.199
+0.00%
$ 199 million $ 440
Apr 28, 1 PM $ 0.199
+0.00%
$ 199 million $ 440
Apr 28, 12 PM $ 0.199
+0.00%
$ 199 million $ 501
Apr 28, 11 AM $ 0.199
+0.00%
$ 199 million $ 453
Apr 28, 10 AM $ 0.199
+0.00%
$ 199 million $ 502
Apr 28, 9 AM $ 0.199
+0.00%
$ 199 million $ 455
Apr 28, 8 AM $ 0.199
+0.00%
$ 199 million $ 455
Apr 28, 7 AM $ 0.199
+0.00%
$ 199 million $ 512
Apr 28, 6 AM $ 0.199
+0.00%
$ 199 million $ 455
Apr 28, 5 AM $ 0.199
+0.00%
$ 199 million $ 511
Apr 28, 4 AM $ 0.199
+0.00%
$ 199 million $ 460
Apr 28, 3 AM $ 0.199
+0.00%
$ 199 million $ 461
Apr 28, 2 AM $ 0.199
+0.00%
$ 199 million $ 504
Apr 28, 1 AM $ 0.199
+0.00%
$ 199 million $ 454
Apr 28, 12 AM $ 0.199
+0.00%
$ 199 million $ 517
Apr 27, 11 PM $ 0.199
+0.00%
$ 199 million $ 455
Apr 27, 10 PM $ 0.199
+0.00%
$ 199 million $ 455
Apr 27, 9 PM $ 0.199
+0.00%
$ 199 million $ 455
Apr 27, 8 PM $ 0.199
+0.00%
$ 199 million $ 455
Apr 27, 7 PM $ 0.199
+0.00%
$ 199 million $ 517
Apr 27, 6 PM $ 0.199
+0.00%
$ 199 million $ 456
Apr 27, 5 PM $ 0.199
+0.00%
$ 199 million $ 456
Apr 27, 4 PM $ 0.199
+0.00%
$ 199 million $ 456
Apr 27, 3 PM $ 0.199
+0.00%
$ 199 million $ 501
Apr 27, 2 PM $ 0.199
+0.00%
$ 199 million $ 450
Apr 27, 1 PM $ 0.199
+0.00%
$ 199 million $ 450
Apr 27, 12 PM $ 0.199
+0.00%
$ 199 million $ 488
Apr 27, 11 AM $ 0.199
+0.00%
$ 199 million $ 438
Apr 27, 10 AM $ 0.199
+0.00%
$ 199 million $ 462
Apr 27, 9 AM $ 0.199
+0.00%
$ 199 million $ 412
Apr 27, 8 AM $ 0.199
+0.00%
$ 199 million $ 412
Apr 27, 7 AM $ 0.199
+0.00%
$ 199 million $ 460
Apr 27, 6 AM $ 0.199
+0.00%
$ 199 million $ 403
Apr 27, 5 AM $ 0.199
+0.00%
$ 199 million $ 468
Apr 27, 4 AM $ 0.199
+0.00%
$ 199 million $ 411
Apr 27, 3 AM $ 0.199
+0.00%
$ 199 million $ 413