ZAIHO Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.2
+0.00%
$ 200 million $ 5,498
May 1, 5 AM $ 0.2
+0.00%
$ 200 million $ 5,546
May 1, 4 AM $ 0.2
+0.00%
$ 200 million $ 5,503
May 1, 3 AM $ 0.2
+0.00%
$ 200 million $ 5,503
May 1, 2 AM $ 0.2
+0.00%
$ 200 million $ 5,529
May 1, 1 AM $ 0.2
+0.00%
$ 200 million $ 5,471
May 1, 12 AM $ 0.2
+0.00%
$ 200 million $ 5,501
Apr 30, 11 PM $ 0.2
+0.00%
$ 200 million $ 5,467
Apr 30, 10 PM $ 0.2
+0.00%
$ 200 million $ 5,467
Apr 30, 9 PM $ 0.2
+0.00%
$ 200 million $ 5,467
Apr 30, 8 PM $ 0.2
+0.00%
$ 200 million $ 5,467
Apr 30, 7 PM $ 0.2
+0.00%
$ 200 million $ 5,510
Apr 30, 6 PM $ 0.2
+0.00%
$ 200 million $ 5,451
Apr 30, 5 PM $ 0.2
+0.00%
$ 200 million $ 5,451
Apr 30, 4 PM $ 0.2
+0.00%
$ 200 million $ 5,451
Apr 30, 3 PM $ 0.2
+0.00%
$ 200 million $ 5,510
Apr 30, 2 PM $ 0.2
+2.04%
$ 200 million $ 5,446
Apr 30, 1 PM $ 0.196
+0.00%
$ 196 million $ 401
Apr 30, 12 PM $ 0.196
+0.00%
$ 196 million $ 451
Apr 30, 11 AM $ 0.196
+0.00%
$ 196 million $ 405
Apr 30, 10 AM $ 0.196
+0.00%
$ 196 million $ 450
Apr 30, 9 AM $ 0.196
+0.00%
$ 196 million $ 403
Apr 30, 8 AM $ 0.196
+0.00%
$ 196 million $ 403
Apr 30, 7 AM $ 0.196
+0.00%
$ 196 million $ 452
Apr 30, 6 AM $ 0.196
+0.00%
$ 196 million $ 401
Apr 30, 5 AM $ 0.196
+0.00%
$ 196 million $ 459
Apr 30, 4 AM $ 0.196
+0.00%
$ 196 million $ 412
Apr 30, 3 AM $ 0.196
+0.00%
$ 196.01 million $ 412
Apr 30, 2 AM $ 0.196
+0.00%
$ 196.01 million $ 459
Apr 30, 1 AM $ 0.196
+0.00%
$ 196.01 million $ 412
Apr 30, 12 AM $ 0.196
+0.00%
$ 196.01 million $ 458
Apr 29, 11 PM $ 0.196
+0.00%
$ 196.01 million $ 415
Apr 29, 10 PM $ 0.196
+0.00%
$ 196.01 million $ 415
Apr 29, 9 PM $ 0.196
+0.00%
$ 196.01 million $ 415
Apr 29, 8 PM $ 0.196
+0.00%
$ 196.01 million $ 415
Apr 29, 7 PM $ 0.196
+0.00%
$ 196.01 million $ 459
Apr 29, 6 PM $ 0.196
+0.00%
$ 196.01 million $ 416
Apr 29, 5 PM $ 0.196
+0.00%
$ 196.01 million $ 416
Apr 29, 4 PM $ 0.196
+0.00%
$ 196.01 million $ 416
Apr 29, 3 PM $ 0.196
-1.50%
$ 196.01 million $ 464
Apr 29, 2 PM $ 0.199
+0.00%
$ 199 million $ 404
Apr 29, 1 PM $ 0.199
+0.00%
$ 199 million $ 404
Apr 29, 12 PM $ 0.199
+0.00%
$ 199 million $ 452
Apr 29, 11 AM $ 0.199
+0.00%
$ 199 million $ 402
Apr 29, 10 AM $ 0.199
+0.00%
$ 199 million $ 461
Apr 29, 9 AM $ 0.199
+0.00%
$ 199 million $ 402
Apr 29, 8 AM $ 0.199
+0.00%
$ 199 million $ 402
Apr 29, 7 AM $ 0.199
+0.00%
$ 199 million $ 460
Apr 29, 6 AM $ 0.199
+0.00%
$ 199 million $ 411
Apr 29, 5 AM $ 0.199
+0.00%
$ 199 million $ 453