ZAIHO Historical Data

ZAI Page 14
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.2
+0.00%
$ 200 million $ 443
May 3, 7 AM $ 0.2
+0.00%
$ 200 million $ 490
May 3, 6 AM $ 0.2
+0.00%
$ 200 million $ 430
May 3, 5 AM $ 0.2
+0.00%
$ 200 million $ 485
May 3, 4 AM $ 0.2
+0.00%
$ 200 million $ 438
May 3, 3 AM $ 0.2
+0.00%
$ 200 million $ 440
May 3, 2 AM $ 0.2
+0.00%
$ 200 million $ 473
May 3, 1 AM $ 0.2
+0.00%
$ 200 million $ 424
May 3, 12 AM $ 0.2
+0.00%
$ 200 million $ 485
May 2, 11 PM $ 0.2
+0.00%
$ 200 million $ 438
May 2, 10 PM $ 0.2
+0.00%
$ 200 million $ 438
May 2, 9 PM $ 0.2
+0.00%
$ 200 million $ 438
May 2, 8 PM $ 0.2
+0.00%
$ 200 million $ 438
May 2, 7 PM $ 0.2
+0.00%
$ 200 million $ 473
May 2, 6 PM $ 0.2
+0.00%
$ 200 million $ 424
May 2, 5 PM $ 0.2
+0.00%
$ 200 million $ 424
May 2, 4 PM $ 0.2
+0.00%
$ 200 million $ 424
May 2, 3 PM $ 0.2
+0.00%
$ 200 million $ 469
May 2, 2 PM $ 0.2
+0.00%
$ 200 million $ 420
May 2, 1 PM $ 0.2
+0.00%
$ 200 million $ 420
May 2, 12 PM $ 0.2
+0.00%
$ 200 million $ 481
May 2, 11 AM $ 0.2
+0.00%
$ 200 million $ 434
May 2, 10 AM $ 0.2
+0.00%
$ 200 million $ 491
May 2, 9 AM $ 0.2
+0.00%
$ 200 million $ 448
May 2, 8 AM $ 0.2
+0.00%
$ 200 million $ 448
May 2, 7 AM $ 0.2
+0.00%
$ 200 million $ 503
May 2, 6 AM $ 0.2
+0.00%
$ 200 million $ 456
May 2, 5 AM $ 0.2
+0.00%
$ 200 million $ 488
May 2, 4 AM $ 0.2
+0.00%
$ 200 million $ 435
May 2, 3 AM $ 0.2
+0.00%
$ 200 million $ 457
May 2, 2 AM $ 0.2
+0.00%
$ 200 million $ 513
May 2, 1 AM $ 0.2
+0.00%
$ 200 million $ 465
May 2, 12 AM $ 0.2
+0.00%
$ 200 million $ 513
May 1, 11 PM $ 0.2
+0.00%
$ 200 million $ 451
May 1, 10 PM $ 0.2
+0.00%
$ 200 million $ 451
May 1, 9 PM $ 0.2
+0.00%
$ 200 million $ 451
May 1, 8 PM $ 0.2
+0.00%
$ 200 million $ 451
May 1, 7 PM $ 0.2
+0.00%
$ 200 million $ 511
May 1, 6 PM $ 0.2
+0.00%
$ 200 million $ 464
May 1, 5 PM $ 0.2
+0.00%
$ 200 million $ 464
May 1, 4 PM $ 0.2
+0.00%
$ 200 million $ 464
May 1, 3 PM $ 0.2
+0.00%
$ 200 million $ 514
May 1, 2 PM $ 0.2
+0.00%
$ 200 million $ 469
May 1, 1 PM $ 0.2
+0.00%
$ 200 million $ 5,514
May 1, 12 PM $ 0.2
+0.00%
$ 200 million $ 5,560
May 1, 11 AM $ 0.2
+0.00%
$ 200 million $ 5,499
May 1, 10 AM $ 0.2
+0.00%
$ 200 million $ 5,560
May 1, 9 AM $ 0.2
+0.00%
$ 200 million $ 5,503
May 1, 8 AM $ 0.2
+0.00%
$ 200 million $ 5,503
May 1, 7 AM $ 0.2
+0.00%
$ 200 million $ 5,554