ZAIHO Historical Data

ZAI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.2
+0.00%
$ 200 million $ 450
May 5, 9 AM $ 0.2
+0.00%
$ 200 million $ 419
May 5, 8 AM $ 0.2
+0.00%
$ 200 million $ 419
May 5, 7 AM $ 0.2
+0.00%
$ 200 million $ 464
May 5, 6 AM $ 0.2
+0.00%
$ 200 million $ 419
May 5, 5 AM $ 0.2
+0.00%
$ 200 million $ 467
May 5, 4 AM $ 0.2
+0.00%
$ 200 million $ 430
May 5, 3 AM $ 0.2
+0.00%
$ 200 million $ 432
May 5, 2 AM $ 0.2
+0.00%
$ 200 million $ 469
May 5, 1 AM $ 0.2
+0.00%
$ 200 million $ 433
May 5, 12 AM $ 0.2
+0.00%
$ 200 million $ 481
May 4, 11 PM $ 0.2
+0.00%
$ 200 million $ 420
May 4, 10 PM $ 0.2
+0.00%
$ 200 million $ 420
May 4, 9 PM $ 0.2
+0.00%
$ 200 million $ 420
May 4, 8 PM $ 0.2
+0.00%
$ 200 million $ 420
May 4, 7 PM $ 0.2
+0.00%
$ 200 million $ 471
May 4, 6 PM $ 0.2
+0.00%
$ 200 million $ 421
May 4, 5 PM $ 0.2
+0.00%
$ 200 million $ 421
May 4, 4 PM $ 0.2
+0.00%
$ 200 million $ 421
May 4, 3 PM $ 0.2
+0.00%
$ 200 million $ 483
May 4, 2 PM $ 0.2
+0.00%
$ 200 million $ 432
May 4, 1 PM $ 0.2
+0.00%
$ 200 million $ 432
May 4, 12 PM $ 0.2
+0.00%
$ 200 million $ 493
May 4, 11 AM $ 0.2
+0.00%
$ 200 million $ 448
May 4, 10 AM $ 0.2
+0.00%
$ 200 million $ 512
May 4, 9 AM $ 0.2
+0.00%
$ 200 million $ 453
May 4, 8 AM $ 0.2
+0.00%
$ 200 million $ 453
May 4, 7 AM $ 0.2
+0.00%
$ 200 million $ 513
May 4, 6 AM $ 0.2
+0.00%
$ 200 million $ 467
May 4, 5 AM $ 0.2
+0.00%
$ 200 million $ 512
May 4, 4 AM $ 0.2
+0.00%
$ 200 million $ 465
May 4, 3 AM $ 0.2
+0.00%
$ 200 million $ 467
May 4, 2 AM $ 0.2
+0.00%
$ 200 million $ 516
May 4, 1 AM $ 0.2
+0.00%
$ 200 million $ 479
May 4, 12 AM $ 0.2
+0.00%
$ 200 million $ 526
May 3, 11 PM $ 0.2
+0.00%
$ 200 million $ 478
May 3, 10 PM $ 0.2
+0.00%
$ 200 million $ 478
May 3, 9 PM $ 0.2
+0.00%
$ 200 million $ 478
May 3, 8 PM $ 0.2
+0.00%
$ 200 million $ 478
May 3, 7 PM $ 0.2
+0.00%
$ 200 million $ 539
May 3, 6 PM $ 0.2
+0.00%
$ 200 million $ 488
May 3, 5 PM $ 0.2
+0.00%
$ 200 million $ 488
May 3, 4 PM $ 0.2
+0.00%
$ 200 million $ 488
May 3, 3 PM $ 0.2
+0.00%
$ 200 million $ 538
May 3, 2 PM $ 0.2
+0.00%
$ 200 million $ 477
May 3, 1 PM $ 0.2
+0.00%
$ 200 million $ 477
May 3, 12 PM $ 0.2
+0.00%
$ 200 million $ 524
May 3, 11 AM $ 0.2
+0.00%
$ 200 million $ 463
May 3, 10 AM $ 0.2
+0.00%
$ 200 million $ 507
May 3, 9 AM $ 0.2
+0.00%
$ 200 million $ 443