ZAIHO Historical Data

ZAI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.2
+0.00%
$ 200 million $ 3,536
May 7, 11 AM $ 0.2
+0.00%
$ 200 million $ 3,488
May 7, 10 AM $ 0.2
+0.00%
$ 200 million $ 3,536
May 7, 9 AM $ 0.2
+0.00%
$ 200 million $ 3,490
May 7, 8 AM $ 0.2
+0.00%
$ 200 million $ 3,490
May 7, 7 AM $ 0.2
+0.00%
$ 200 million $ 3,527
May 7, 6 AM $ 0.2
+0.00%
$ 200 million $ 3,476
May 7, 5 AM $ 0.2
+0.00%
$ 200 million $ 3,540
May 7, 4 AM $ 0.2
+0.00%
$ 200 million $ 3,490
May 7, 3 AM $ 0.2
+0.00%
$ 200 million $ 3,492
May 7, 2 AM $ 0.2
+0.00%
$ 200 million $ 3,541
May 7, 1 AM $ 0.2
+0.00%
$ 200 million $ 3,490
May 7, 12 AM $ 0.2
+2.04%
$ 200 million $ 3,536
May 6, 11 PM $ 0.196
+0.00%
$ 196.01 million $ 459
May 6, 10 PM $ 0.196
+0.00%
$ 196.01 million $ 459
May 6, 9 PM $ 0.196
+0.00%
$ 196.01 million $ 459
May 6, 8 PM $ 0.196
+0.00%
$ 196.01 million $ 459
May 6, 7 PM $ 0.196
+0.00%
$ 196.01 million $ 513
May 6, 6 PM $ 0.196
+0.00%
$ 196.01 million $ 466
May 6, 5 PM $ 0.196
+0.00%
$ 196.01 million $ 466
May 6, 4 PM $ 0.196
+0.00%
$ 196.01 million $ 466
May 6, 3 PM $ 0.196
+0.00%
$ 196.01 million $ 505
May 6, 2 PM $ 0.196
+0.00%
$ 196.01 million $ 455
May 6, 1 PM $ 0.196
+0.00%
$ 196.01 million $ 455
May 6, 12 PM $ 0.196
+0.00%
$ 196.01 million $ 503
May 6, 11 AM $ 0.196
+0.00%
$ 196.01 million $ 447
May 6, 10 AM $ 0.196
+0.00%
$ 196.01 million $ 478
May 6, 9 AM $ 0.196
+0.00%
$ 196.01 million $ 443
May 6, 8 AM $ 0.196
+0.00%
$ 196.01 million $ 443
May 6, 7 AM $ 0.196
+0.00%
$ 196.01 million $ 488
May 6, 6 AM $ 0.196
+0.00%
$ 196.01 million $ 440
May 6, 5 AM $ 0.196
-2.00%
$ 196.01 million $ 475
May 6, 4 AM $ 0.2
+0.00%
$ 200 million $ 424
May 6, 3 AM $ 0.2
+0.00%
$ 200 million $ 425
May 6, 2 AM $ 0.2
+0.00%
$ 200 million $ 456
May 6, 1 AM $ 0.2
+0.00%
$ 200 million $ 408
May 6, 12 AM $ 0.2
+0.00%
$ 200 million $ 469
May 5, 11 PM $ 0.2
+0.00%
$ 200 million $ 410
May 5, 10 PM $ 0.2
+0.00%
$ 200 million $ 410
May 5, 9 PM $ 0.2
+0.00%
$ 200 million $ 410
May 5, 8 PM $ 0.2
+0.00%
$ 200 million $ 410
May 5, 7 PM $ 0.2
+0.00%
$ 200 million $ 461
May 5, 6 PM $ 0.2
+0.00%
$ 200 million $ 407
May 5, 5 PM $ 0.2
+0.00%
$ 200 million $ 407
May 5, 4 PM $ 0.2
+0.00%
$ 200 million $ 407
May 5, 3 PM $ 0.2
+0.00%
$ 200 million $ 469
May 5, 2 PM $ 0.2
+0.00%
$ 200 million $ 419
May 5, 1 PM $ 0.2
+0.00%
$ 200 million $ 419
May 5, 12 PM $ 0.2
+0.00%
$ 200 million $ 464
May 5, 11 AM $ 0.2
+0.00%
$ 200 million $ 403