ZAIHO Historical Data

ZAI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.2
+0.00%
$ 200 million $ 468
May 9, 1 PM $ 0.2
+0.00%
$ 200 million $ 468
May 9, 12 PM $ 0.2
+0.00%
$ 200 million $ 537
May 9, 11 AM $ 0.2
+0.00%
$ 200 million $ 491
May 9, 10 AM $ 0.2
+0.00%
$ 200 million $ 556
May 9, 9 AM $ 0.2
+0.00%
$ 200 million $ 503
May 9, 8 AM $ 0.2
+0.00%
$ 200 million $ 503
May 9, 7 AM $ 0.2
+0.00%
$ 200 million $ 548
May 9, 6 AM $ 0.2
+0.00%
$ 200 million $ 485
May 9, 5 AM $ 0.2
+0.00%
$ 200 million $ 520
May 9, 4 AM $ 0.2
+0.00%
$ 200 million $ 463
May 9, 3 AM $ 0.2
+0.00%
$ 200 million $ 477
May 9, 2 AM $ 0.2
+0.00%
$ 200 million $ 521
May 9, 1 AM $ 0.2
+0.00%
$ 200 million $ 455
May 9, 12 AM $ 0.2
+0.00%
$ 200 million $ 519
May 8, 11 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 10 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 9 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 8 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 7 PM $ 0.2
+0.00%
$ 200 million $ 520
May 8, 6 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 5 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 4 PM $ 0.2
+0.00%
$ 200 million $ 471
May 8, 3 PM $ 0.2
+0.00%
$ 200 million $ 519
May 8, 2 PM $ 0.2
+0.00%
$ 200 million $ 461
May 8, 1 PM $ 0.2
+0.00%
$ 200 million $ 461
May 8, 12 PM $ 0.2
+0.00%
$ 200 million $ 498
May 8, 11 AM $ 0.2
+0.00%
$ 200 million $ 440
May 8, 10 AM $ 0.2
+0.00%
$ 200 million $ 472
May 8, 9 AM $ 0.2
+0.00%
$ 200 million $ 421
May 8, 8 AM $ 0.2
+0.00%
$ 200 million $ 421
May 8, 7 AM $ 0.2
+0.00%
$ 200 million $ 483
May 8, 6 AM $ 0.2
+0.00%
$ 200 million $ 438
May 8, 5 AM $ 0.2
+0.00%
$ 200 million $ 488
May 8, 4 AM $ 0.2
+0.00%
$ 200 million $ 438
May 8, 3 AM $ 0.2
+0.00%
$ 200 million $ 440
May 8, 2 AM $ 0.2
+0.00%
$ 200 million $ 488
May 8, 1 AM $ 0.2
+0.00%
$ 200 million $ 442
May 8, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,532
May 7, 11 PM $ 0.2
+0.00%
$ 200 million $ 3,469
May 7, 10 PM $ 0.2
+0.00%
$ 200 million $ 3,469
May 7, 9 PM $ 0.2
+0.00%
$ 200 million $ 3,469
May 7, 8 PM $ 0.2
+0.00%
$ 200 million $ 3,469
May 7, 7 PM $ 0.2
+0.00%
$ 200 million $ 3,502
May 7, 6 PM $ 0.2
+0.00%
$ 200 million $ 3,454
May 7, 5 PM $ 0.2
+0.00%
$ 200 million $ 3,454
May 7, 4 PM $ 0.2
+0.00%
$ 200 million $ 3,454
May 7, 3 PM $ 0.2
+0.00%
$ 200 million $ 3,502
May 7, 2 PM $ 0.2
+0.00%
$ 200 million $ 3,468
May 7, 1 PM $ 0.2
+0.00%
$ 200 million $ 3,468