ZAIHO Historical Data

ZAI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.2
+0.00%
$ 200 million $ 407
May 11, 3 PM $ 0.2
+0.00%
$ 200 million $ 466
May 11, 2 PM $ 0.2
+0.00%
$ 200 million $ 430
May 11, 1 PM $ 0.2
+0.00%
$ 200 million $ 430
May 11, 12 PM $ 0.2
+0.00%
$ 200 million $ 469
May 11, 11 AM $ 0.2
+0.00%
$ 200 million $ 419
May 11, 10 AM $ 0.2
+0.00%
$ 200 million $ 464
May 11, 9 AM $ 0.2
+0.00%
$ 200 million $ 414
May 11, 8 AM $ 0.2
+0.00%
$ 200 million $ 414
May 11, 7 AM $ 0.2
+0.00%
$ 200 million $ 476
May 11, 6 AM $ 0.2
+0.00%
$ 200 million $ 415
May 11, 5 AM $ 0.2
+0.00%
$ 200 million $ 461
May 11, 4 AM $ 0.2
+0.00%
$ 200 million $ 416
May 11, 3 AM $ 0.2
+0.00%
$ 200 million $ 418
May 11, 2 AM $ 0.2
+0.00%
$ 200 million $ 467
May 11, 1 AM $ 0.2
+0.00%
$ 200 million $ 420
May 11, 12 AM $ 0.2
+0.00%
$ 200 million $ 484
May 10, 11 PM $ 0.2
+0.00%
$ 200 million $ 438
May 10, 10 PM $ 0.2
+0.00%
$ 200 million $ 438
May 10, 9 PM $ 0.2
+0.00%
$ 200 million $ 438
May 10, 8 PM $ 0.2
+0.00%
$ 200 million $ 438
May 10, 7 PM $ 0.2
+0.00%
$ 200 million $ 472
May 10, 6 PM $ 0.2
+0.00%
$ 200 million $ 428
May 10, 5 PM $ 0.2
+0.00%
$ 200 million $ 428
May 10, 4 PM $ 0.2
+0.00%
$ 200 million $ 428
May 10, 3 PM $ 0.2
+0.00%
$ 200 million $ 487
May 10, 2 PM $ 0.2
+0.00%
$ 200 million $ 428
May 10, 1 PM $ 0.2
+0.00%
$ 200 million $ 428
May 10, 12 PM $ 0.2
+0.00%
$ 200 million $ 475
May 10, 11 AM $ 0.2
+0.00%
$ 200 million $ 424
May 10, 10 AM $ 0.2
+0.00%
$ 200 million $ 477
May 10, 9 AM $ 0.2
+0.00%
$ 200 million $ 433
May 10, 8 AM $ 0.2
+0.00%
$ 200 million $ 433
May 10, 7 AM $ 0.2
+0.00%
$ 200 million $ 484
May 10, 6 AM $ 0.2
+0.00%
$ 200 million $ 434
May 10, 5 AM $ 0.2
+0.00%
$ 200 million $ 505
May 10, 4 AM $ 0.2
+0.00%
$ 200 million $ 458
May 10, 3 AM $ 0.2
+0.00%
$ 200 million $ 460
May 10, 2 AM $ 0.2
+0.00%
$ 200 million $ 524
May 10, 1 AM $ 0.2
+0.00%
$ 200 million $ 472
May 10, 12 AM $ 0.2
+0.00%
$ 200 million $ 520
May 9, 11 PM $ 0.2
+0.00%
$ 200 million $ 456
May 9, 10 PM $ 0.2
+0.00%
$ 200 million $ 456
May 9, 9 PM $ 0.2
+0.00%
$ 200 million $ 456
May 9, 8 PM $ 0.2
+0.00%
$ 200 million $ 456
May 9, 7 PM $ 0.2
+0.00%
$ 200 million $ 504
May 9, 6 PM $ 0.2
+0.00%
$ 200 million $ 469
May 9, 5 PM $ 0.2
+0.00%
$ 200 million $ 469
May 9, 4 PM $ 0.2
+0.00%
$ 200 million $ 469
May 9, 3 PM $ 0.2
+0.00%
$ 200 million $ 527