Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.691
-7.65%
$ 21.84 million $ 4,813
May 18 $ 0.832
-11.53%
$ -- $ 4,431
May 11 $ 0.889
+0.00%
$ -- $ 2
Apr 27 $ 0.806
-18.06%
$ -- $ 0
Apr 20 $ 0.8
-2.00%
$ -- $ 49,799
Apr 6 $ 0.719
+1.70%
$ -- $ 26,174
Mar 23 $ 0.97
+35.09%
$ -- $ 5,628
Feb 2 $ 0.666
+0.00%
$ -- $ 27
Jan 19 $ 1.02
+3.18%
$ -- $ 1,498
Jan 12 $ 0.931
+3.98%
$ -- $ 635
Download