Wrapped Pirate Chain Historical Data

wARRR
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.736
+0.00%
$ 22.08 million $ 14,973
3:48 PM $ 0.736
+0.00%
$ 22.09 million $ 16,294
11:05 PM $ 0.725
+0.00%
$ 21.84 million $ 14,695
10:46 PM $ 0.728
+0.00%
$ 21.84 million $ 14,734
10:33 PM $ 0.732
+0.00%
$ 21.96 million $ 14,737
10:06 PM $ 0.734
+0.00%
$ 22.01 million $ 14,770
10:03 PM $ 0.736
+0.00%
$ 22.09 million $ 14,700
10:00 PM $ 0.735
+0.00%
$ 22.09 million $ 14,480
9:38 PM $ 0.724
+0.00%
$ 21.72 million $ 14,486
8:46 PM $ 0.724
+0.00%
$ 21.73 million $ 14,472
8:39 PM $ 0.724
+0.00%
$ 21.71 million $ 14,443
8:38 PM $ 0.722
+1.08%
$ 21.71 million $ 13,916
8:37 PM $ 0.713
+1.23%
$ 21.71 million $ 13,916
8:36 PM $ 0.703
+0.31%
$ 21.71 million $ 13,628
8:35 PM $ 0.698
+0.23%
$ 21.71 million $ 13,499
8:34 PM $ 0.695
+1.68%
$ 20.86 million $ 13,379
8:33 PM $ 0.699
-12.89%
$ 20.86 million $ 13,805
8:32 PM $ 0.821
-2.34%
$ 20.86 million $ 13,805
8:31 PM $ 0.861
-9.47%
$ 20.86 million $ 13,291
8:30 PM $ 0.927
+5.43%
$ 20.86 million $ 10,474
Download