FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000274
+0.00%
$ 274,168 $ 1,668
Yesterday $ 0.000273
-6.12%
$ 272,976 $ 1,642
Jun 15, 2026 $ 0.000278
-0.50%
$ -- $ 422
Jun 14, 2026 $ 0.000278
+10.08%
$ 277,753 $ 3,762
Jun 13, 2026 $ 0.000253
+1.53%
$ 252,833 $ 1,262
Jun 12, 2026 $ 0.00025
-1.23%
$ 249,884 $ 1,174
Jun 11, 2026 $ 0.000251
+2.52%
$ 250,893 $ 1,472
Jun 10, 2026 $ 0.000243
+2.95%
$ 242,508 $ 3,852
Jun 9, 2026 $ 0.000242
-1.61%
$ 241,549 $ 409
Jun 8, 2026 $ 0.000247
+3.31%
$ 246,821 $ 1,650
Jun 7, 2026 $ 0.000238
+6.69%
$ 237,885 $ 680
Jun 6, 2026 $ 0.000222
-1.62%
$ 222,227 $ 1,291
Jun 5, 2026 $ 0.000228
-10.40%
$ 227,792 $ 7,071
Jun 4, 2026 $ 0.000254
+2.59%
$ 253,697 $ 3,603
Jun 3, 2026 $ 0.000248
-3.74%
$ 248,359 $ 1,056
Jun 2, 2026 $ 0.000255
-10.95%
$ 254,915 $ 1,069
Jun 1, 2026 $ 0.000287
-2.42%
$ 286,573 $ 960
May 31, 2026 $ 0.000296
+0.29%
$ 295,509 $ 5,650
May 30, 2026 $ 0.000295
+0.36%
$ 294,703 $ 4,833
May 29, 2026 $ 0.000295
+0.91%
$ 295,186 $ 1,056
May 28, 2026 $ 0.000293
-0.78%
$ 293,131 $ 2,211
May 27, 2026 $ 0.000296
-1.79%
$ 296,110 $ 2,441
May 26, 2026 $ 0.000302
-4.89%
$ 301,930 $ 3,339
May 25, 2026 $ 0.000318
-1.13%
$ 317,451 $ 1,850
May 24, 2026 $ 0.000321
-6.26%
$ 321,094 $ 2,605
May 23, 2026 $ 0.000342
+11.90%
$ 342,278 $ 10,437
May 22, 2026 $ 0.000308
-6.65%
$ 308,217 $ 1,905
May 21, 2026 $ 0.00033
+6.99%
$ 329,768 $ 5,527
May 20, 2026 $ 0.000308
+1.21%
$ 307,891 $ 3,972
May 19, 2026 $ 0.000306
-1.77%
$ 306,339 $ 794
May 18, 2026 $ 0.000313
-1.10%
$ 313,110 $ 2,428
May 17, 2026 $ 0.000321
-1.18%
$ 320,979 $ 3,251
May 16, 2026 $ 0.000325
-3.16%
$ 324,965 $ 4,552
May 15, 2026 $ 0.000336
-11.80%
$ 335,674 $ 9,105
May 14, 2026 $ 0.000381
+1.36%
$ 381,032 $ 5,380
May 13, 2026 $ 0.000376
-1.13%
$ 376,029 $ 5,984
May 12, 2026 $ 0.000384
+3.52%
$ 383,535 $ 18,736
May 11, 2026 $ 0.00037
-4.46%
$ 370,333 $ 16,666
May 10, 2026 $ 0.000385
-5.96%
$ 385,327 $ 11,196
May 9, 2026 $ 0.000411
-2.30%
$ 410,669 $ 9,062
May 8, 2026 $ 0.000426
+10.16%
$ 426,065 $ 22,817
May 7, 2026 $ 0.000376
-6.20%
$ 375,368 $ 11,531
May 6, 2026 $ 0.0004
+5.24%
$ 399,768 $ 20,995
May 5, 2026 $ 0.000379
-7.79%
$ 378,750 $ 12,355
May 4, 2026 $ 0.000411
+2.35%
$ 410,912 $ 7,550
May 3, 2026 $ 0.000402
-3.88%
$ 401,440 $ 6,536
May 2, 2026 $ 0.000418
+0.64%
$ 417,818 $ 10,004
May 1, 2026 $ 0.000415
-1.75%
$ 414,597 $ 6,238
Apr 30, 2026 $ 0.000421
+0.08%
$ 421,250 $ 1,556
Apr 29, 2026 $ 0.00042
-2.48%
$ 420,302 $ 6,771
Download