FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000296
+0.10%
$ 295,525 $ 1,115
May 29, 8 AM $ 0.000293
-0.11%
$ 293,294 $ 1,674
May 29, 7 AM $ 0.000295
+0.28%
$ 295,032 $ 1,610
May 29, 6 AM $ 0.000294
+0.15%
$ 294,212 $ 1,610
May 29, 5 AM $ 0.000292
+0.33%
$ 292,358 $ 1,747
May 29, 4 AM $ 0.000292
-0.08%
$ 292,344 $ 1,751
May 29, 3 AM $ 0.000293
+0.61%
$ 293,178 $ 1,766
May 29, 2 AM $ 0.000293
-0.18%
$ 292,863 $ 2,076
May 29, 1 AM $ 0.000294
-0.03%
$ 293,617 $ 2,193
May 29, 12 AM $ 0.000293
+0.27%
$ 293,331 $ 2,199
May 28, 11 PM $ 0.000293
-0.31%
$ 293,131 $ 2,211
May 28, 10 PM $ 0.000294
-0.44%
$ 294,269 $ 2,420
May 28, 9 PM $ 0.000297
+0.20%
$ 297,138 $ 2,425
May 28, 8 PM $ 0.000295
-0.43%
$ 295,122 $ 2,423
May 28, 7 PM $ 0.000296
-0.52%
$ 296,278 $ 3,669
May 28, 6 PM $ 0.000296
+0.46%
$ 296,094 $ 3,532
May 28, 5 PM $ 0.000294
+0.16%
$ 293,539 $ 3,801
May 28, 4 PM $ 0.000292
+0.11%
$ 292,297 $ 3,787
May 28, 3 PM $ 0.000291
+0.11%
$ 290,919 $ 3,750
May 28, 2 PM $ 0.000293
+1.02%
$ 292,734 $ 3,740
May 28, 1 PM $ 0.000291
-0.24%
$ 290,966 $ 3,665
May 28, 12 PM $ 0.00029
-0.73%
$ 290,197 $ 3,673
May 28, 11 AM $ 0.000293
-0.32%
$ 292,485 $ 3,490
May 28, 10 AM $ 0.000294
+0.20%
$ 293,965 $ 3,527
May 28, 9 AM $ 0.00029
+0.01%
$ 290,337 $ 3,240
May 28, 8 AM $ 0.000291
-0.08%
$ 290,381 $ 2,714
May 28, 7 AM $ 0.00029
+0.17%
$ 290,148 $ 2,718
May 28, 6 AM $ 0.00029
-0.09%
$ 289,483 $ 2,714
May 28, 5 AM $ 0.000289
+0.22%
$ 289,272 $ 2,546
May 28, 4 AM $ 0.000288
-1.09%
$ 287,899 $ 2,856
May 28, 3 AM $ 0.000293
-0.03%
$ 292,922 $ 2,809
May 28, 2 AM $ 0.000294
-0.52%
$ 294,052 $ 2,517
May 28, 1 AM $ 0.000296
-0.30%
$ 296,036 $ 2,412
May 28, 12 AM $ 0.000296
+0.13%
$ 295,834 $ 2,400
May 27, 11 PM $ 0.000296
+0.29%
$ 296,110 $ 2,441
May 27, 10 PM $ 0.000293
+0.28%
$ 292,651 $ 2,218
May 27, 9 PM $ 0.000297
-0.17%
$ 296,458 $ 2,239
May 27, 8 PM $ 0.000298
-1.53%
$ 298,322 $ 2,284
May 27, 7 PM $ 0.000303
+0.41%
$ 303,169 $ 1,028
May 27, 6 PM $ 0.000297
-0.20%
$ 296,820 $ 1,109
May 27, 5 PM $ 0.000297
-0.86%
$ 297,032 $ 833
May 27, 4 PM $ 0.0003
-0.16%
$ 300,292 $ 1,679
May 27, 3 PM $ 0.000302
+0.80%
$ 302,189 $ 2,077
May 27, 2 PM $ 0.0003
+0.70%
$ 299,949 $ 2,579
May 27, 1 PM $ 0.0003
-0.50%
$ 299,897 $ 3,002
May 27, 12 PM $ 0.0003
-0.45%
$ 299,936 $ 2,988
May 27, 11 AM $ 0.000302
-0.27%
$ 301,386 $ 2,997
May 27, 10 AM $ 0.000303
+0.16%
$ 302,528 $ 3,261
May 27, 9 AM $ 0.000302
-0.42%
$ 301,580 $ 3,270
May 27, 8 AM $ 0.000301
+0.05%
$ 300,876 $ 3,378