FAFO Historical Data

FAFO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000192
+0.11%
$ 192,376 $ 4,743
Dec 1, 8 PM $ 0.000191
-0.25%
$ 191,143 $ 4,729
Dec 1, 7 PM $ 0.000193
-0.39%
$ 192,966 $ 4,779
Dec 1, 6 PM $ 0.000193
+0.15%
$ 193,214 $ 4,760
Dec 1, 5 PM $ 0.00019
-0.45%
$ 190,399 $ 4,622
Dec 1, 4 PM $ 0.000193
+0.85%
$ 193,098 $ 4,711
Dec 1, 3 PM $ 0.000195
-0.49%
$ 194,581 $ 4,810
Dec 1, 2 PM $ 0.000196
-0.67%
$ 195,721 $ 4,721
Dec 1, 1 PM $ 0.000196
+0.35%
$ 196,355 $ 4,696
Dec 1, 12 PM $ 0.000197
+0.09%
$ 197,099 $ 4,749
Dec 1, 11 AM $ 0.000197
-0.66%
$ 196,822 $ 4,805
Dec 1, 10 AM $ 0.000198
+0.48%
$ 197,541 $ 4,678
Dec 1, 9 AM $ 0.000197
+0.26%
$ 197,460 $ 4,396
Dec 1, 8 AM $ 0.000197
+1.31%
$ 197,291 $ 4,347
Dec 1, 7 AM $ 0.000203
-0.18%
$ 203,072 $ 5,008
Dec 1, 6 AM $ 0.000202
-0.66%
$ 202,255 $ 3,331
Dec 1, 5 AM $ 0.000204
-0.49%
$ 203,572 $ 3,552
Dec 1, 4 AM $ 0.000202
+0.41%
$ 202,439 $ 3,448
Dec 1, 3 AM $ 0.000203
+0.00%
$ 203,218 $ 3,215
Download