FAFO Historical Data

FAFO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000219
-0.37%
$ 218,838 $ 6,027
Dec 5, 11 AM $ 0.000219
-0.23%
$ 218,743 $ 6,018
Dec 5, 10 AM $ 0.000217
-0.04%
$ 217,341 $ 5,947
Dec 5, 9 AM $ 0.00022
-3.84%
$ 219,606 $ 6,019
Dec 5, 8 AM $ 0.000231
-0.87%
$ 230,628 $ 4,490
Dec 5, 5 AM $ 0.000224
+0.00%
$ 223,888 $ 3,475
Dec 5, 4 AM $ 0.000224
-0.33%
$ 223,668 $ 3,487
Dec 5, 3 AM $ 0.000226
+0.05%
$ 225,584 $ 3,503
Dec 5, 2 AM $ 0.000226
-0.01%
$ 225,720 $ 3,508
Dec 3, 7 PM $ 0.000234
-0.15%
$ 234,269 $ 3,432
Dec 3, 6 PM $ 0.000236
+0.69%
$ 235,678 $ 3,968
Dec 3, 5 PM $ 0.000234
+0.38%
$ 233,888 $ 4,006
Dec 3, 4 PM $ 0.000234
+0.08%
$ 234,164 $ 4,971
Dec 3, 3 PM $ 0.000235
+0.46%
$ 234,785 $ 4,965
Dec 3, 2 PM $ 0.000236
+0.62%
$ 236,355 $ 5,003
Dec 3, 1 PM $ 0.000235
+0.29%
$ 234,738 $ 4,812
Dec 3, 12 PM $ 0.000235
+0.14%
$ 235,027 $ 4,825
Dec 3, 11 AM $ 0.000234
-0.65%
$ 234,333 $ 5,408
Dec 3, 10 AM $ 0.000236
+0.17%
$ 236,170 $ 5,224
Dec 3, 9 AM $ 0.000236
+0.22%
$ 236,211 $ 5,222
Dec 3, 8 AM $ 0.000236
-0.28%
$ 235,920 $ 5,816
Dec 3, 7 AM $ 0.000237
-0.77%
$ 236,864 $ 6,317
Dec 3, 6 AM $ 0.000238
+0.37%
$ 237,580 $ 6,263
Dec 3, 5 AM $ 0.000237
+0.94%
$ 236,715 $ 8,082
Dec 3, 4 AM $ 0.000233
+0.04%
$ 233,398 $ 8,072
Dec 3, 3 AM $ 0.000233
-0.53%
$ 233,063 $ 18,125
Dec 3, 2 AM $ 0.000231
+0.67%
$ 231,427 $ 19,712
Dec 3, 1 AM $ 0.00023
+0.04%
$ 229,667 $ 19,643
Dec 3, 12 AM $ 0.00023
-0.09%
$ 230,384 $ 19,730
Dec 2, 11 PM $ 0.000232
+0.28%
$ 232,157 $ 19,810
Dec 2, 10 PM $ 0.000235
+0.42%
$ 235,429 $ 20,118
Dec 2, 9 PM $ 0.000233
-0.16%
$ 233,163 $ 19,459
Dec 2, 8 PM $ 0.000233
+3.02%
$ 232,941 $ 18,828
Dec 2, 7 PM $ 0.000224
-1.11%
$ 224,449 $ 17,171
Dec 2, 6 PM $ 0.000227
-0.59%
$ 226,653 $ 16,131
Dec 2, 5 PM $ 0.000225
+1.47%
$ 225,370 $ 15,838
Dec 2, 4 PM $ 0.000218
+1.29%
$ 218,102 $ 14,606
Dec 2, 3 PM $ 0.000211
+0.92%
$ 211,415 $ 14,047
Dec 2, 2 PM $ 0.000207
+0.03%
$ 206,811 $ 13,998
Dec 2, 1 PM $ 0.000204
+0.19%
$ 203,912 $ 13,759
Dec 2, 12 PM $ 0.000203
+1.31%
$ 203,063 $ 13,550
Dec 2, 11 AM $ 0.000201
+0.51%
$ 200,843 $ 13,110
Dec 2, 10 AM $ 0.0002
-0.07%
$ 199,963 $ 13,134
Dec 2, 9 AM $ 0.0002
+0.26%
$ 200,434 $ 13,416
Dec 2, 8 AM $ 0.000201
-0.36%
$ 201,433 $ 13,078
Dec 2, 12 AM $ 0.000197
+0.00%
$ -- $ 3,186
Dec 1, 11 PM $ 0.000197
+0.85%
$ 197,404 $ 3,159
Dec 1, 10 PM $ 0.000195
+0.02%
$ 194,691 $ 3,625
Dec 1, 9 PM $ 0.000192
+0.11%
$ 192,376 $ 4,743
Dec 1, 8 PM $ 0.000191
-0.25%
$ 191,143 $ 4,729