FAFO Historical Data

FAFO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000227
-0.02%
$ 227,200 $ 7,032
Dec 12, 1 PM $ 0.000228
+0.42%
$ 228,192 $ 7,026
Dec 12, 12 PM $ 0.000227
+0.15%
$ 226,844 $ 7,011
Dec 12, 11 AM $ 0.000227
+0.82%
$ 226,591 $ 6,957
Dec 12, 10 AM $ 0.000225
+0.55%
$ 225,266 $ 6,925
Dec 12, 9 AM $ 0.000224
-0.25%
$ 224,435 $ 6,955
Dec 12, 8 AM $ 0.000228
+0.27%
$ 227,958 $ 6,994
Dec 12, 7 AM $ 0.000227
-0.18%
$ 227,497 $ 6,996
Dec 12, 6 AM $ 0.000226
+1.47%
$ 226,005 $ 6,838
Dec 12, 5 AM $ 0.000223
+0.25%
$ 223,223 $ 6,788
Dec 12, 4 AM $ 0.000223
+0.00%
$ 222,993 $ 6,874
Dec 7, 1 AM $ 0.00023
+1.64%
$ 230,147 $ 1,760
Dec 7, 12 AM $ 0.000226
+0.73%
$ 226,381 $ 3,638
Dec 6, 11 PM $ 0.000227
-0.12%
$ 226,941 $ 3,678
Dec 6, 10 PM $ 0.000227
+0.09%
$ 227,394 $ 3,814
Dec 6, 9 PM $ 0.000227
+0.07%
$ 226,626 $ 3,802
Dec 6, 8 PM $ 0.000227
-0.15%
$ 226,625 $ 3,803
Dec 6, 7 PM $ 0.000228
+0.35%
$ 228,111 $ 3,809
Dec 6, 6 PM $ 0.000228
+0.11%
$ 228,325 $ 3,791
Dec 6, 5 PM $ 0.000228
+0.83%
$ 228,309 $ 2,808
Dec 6, 4 PM $ 0.000226
+0.35%
$ 226,183 $ 2,683
Dec 6, 3 PM $ 0.000227
-0.34%
$ 226,960 $ 2,735
Dec 6, 2 PM $ 0.000226
-0.41%
$ 226,361 $ 3,682
Dec 6, 1 PM $ 0.000227
-0.25%
$ 226,762 $ 4,008
Dec 6, 12 PM $ 0.000228
+0.23%
$ 228,056 $ 4,185
Dec 6, 11 AM $ 0.000228
+0.45%
$ 227,520 $ 4,167
Dec 6, 10 AM $ 0.000227
+0.20%
$ 226,928 $ 4,201
Dec 6, 9 AM $ 0.000226
+0.00%
$ 226,355 $ 4,434
Dec 6, 8 AM $ 0.000227
+0.01%
$ 226,901 $ 6,258
Dec 6, 7 AM $ 0.000226
-0.58%
$ 226,198 $ 6,386
Dec 6, 6 AM $ 0.000227
+0.00%
$ 227,465 $ 7,560
Dec 6, 5 AM $ 0.000227
-0.07%
$ 226,773 $ 7,537
Dec 6, 4 AM $ 0.000228
+0.05%
$ 228,263 $ 7,575
Dec 6, 3 AM $ 0.000228
+0.22%
$ 227,581 $ 7,401
Dec 6, 2 AM $ 0.000228
+0.00%
$ 227,957 $ 7,429
Dec 6, 1 AM $ 0.000227
+0.28%
$ 227,421 $ 7,306
Dec 6, 12 AM $ 0.000218
+0.38%
$ 217,972 $ 5,168
Dec 5, 11 PM $ 0.000217
+0.09%
$ 217,183 $ 5,164
Dec 5, 10 PM $ 0.000217
-0.38%
$ 217,160 $ 5,426
Dec 5, 9 PM $ 0.000217
-0.05%
$ 217,441 $ 5,415
Dec 5, 8 PM $ 0.000217
+0.18%
$ 217,433 $ 5,872
Dec 5, 7 PM $ 0.000215
-0.86%
$ 215,199 $ 6,348
Dec 5, 6 PM $ 0.000218
+0.47%
$ 217,782 $ 7,041
Dec 5, 5 PM $ 0.000217
-1.68%
$ 217,491 $ 7,053
Dec 5, 4 PM $ 0.000224
-0.05%
$ 223,748 $ 7,012
Dec 5, 3 PM $ 0.000218
-0.30%
$ 217,941 $ 7,381
Dec 5, 2 PM $ 0.000219
+0.24%
$ 219,459 $ 6,413
Dec 5, 1 PM $ 0.000219
+0.09%
$ 218,716 $ 6,145
Dec 5, 12 PM $ 0.000219
-0.37%
$ 218,838 $ 6,027
Dec 5, 11 AM $ 0.000219
-0.23%
$ 218,743 $ 6,018