FAFO Historical Data

FAFO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000188
-0.22%
$ 188,485 $ 7,796
Dec 25, 10 AM $ 0.000189
+0.23%
$ 188,758 $ 7,772
Dec 25, 9 AM $ 0.000188
+0.41%
$ 188,006 $ 7,560
Dec 25, 8 AM $ 0.000188
+0.03%
$ 187,897 $ 7,430
Dec 25, 7 AM $ 0.000188
+0.03%
$ 188,169 $ 7,440
Dec 25, 6 AM $ 0.00019
-0.07%
$ 189,550 $ 7,503
Dec 25, 5 AM $ 0.00019
-2.48%
$ 190,093 $ 7,498
Dec 25, 4 AM $ 0.000195
+0.34%
$ 194,586 $ 6,496
Dec 25, 3 AM $ 0.000194
-0.07%
$ 194,266 $ 6,464
Dec 25, 2 AM $ 0.000194
-0.58%
$ 194,286 $ 6,811
Dec 25, 1 AM $ 0.000194
-0.19%
$ 193,931 $ 6,761
Dec 25, 12 AM $ 0.000194
-0.30%
$ 194,266 $ 6,681
Dec 24, 11 PM $ 0.000196
+0.28%
$ 195,550 $ 6,686
Dec 24, 10 PM $ 0.000195
+0.24%
$ 195,206 $ 7,677
Dec 24, 9 PM $ 0.000195
+0.00%
$ 194,677 $ 7,895
Dec 16, 6 PM $ 0.000202
+0.00%
$ 201,573 $ 1,906
Dec 16, 5 PM $ 0.000202
-0.33%
$ 202,395 $ 1,912
Dec 16, 4 PM $ 0.000204
+1.21%
$ 204,067 $ 3,660
Dec 16, 3 PM $ 0.000202
+0.39%
$ 202,151 $ 3,571
Dec 16, 2 PM $ 0.0002
+0.00%
$ 200,264 $ 3,661
Dec 13, 1 AM $ 0.000217
+0.00%
$ 216,749 $ 839
Dec 13, 12 AM $ 0.000217
-0.18%
$ 216,537 $ 906
Dec 12, 11 PM $ 0.000217
+0.15%
$ 216,867 $ 6,711
Dec 12, 10 PM $ 0.000216
+0.67%
$ 215,521 $ 6,585
Dec 12, 9 PM $ 0.000214
+0.05%
$ 213,953 $ 6,570
Dec 12, 8 PM $ 0.000214
-0.55%
$ 213,518 $ 6,597
Dec 12, 7 PM $ 0.000216
+0.36%
$ 216,127 $ 6,617
Dec 12, 6 PM $ 0.000215
-0.31%
$ 215,283 $ 6,636
Dec 12, 5 PM $ 0.000217
-0.90%
$ 216,812 $ 6,640
Dec 12, 4 PM $ 0.000219
-1.40%
$ 218,917 $ 6,745
Dec 12, 3 PM $ 0.000226
-0.61%
$ 226,307 $ 6,885
Dec 12, 2 PM $ 0.000227
-0.02%
$ 227,200 $ 7,032
Dec 12, 1 PM $ 0.000228
+0.42%
$ 228,192 $ 7,026
Dec 12, 12 PM $ 0.000227
+0.15%
$ 226,844 $ 7,011
Dec 12, 11 AM $ 0.000227
+0.82%
$ 226,591 $ 6,957
Dec 12, 10 AM $ 0.000225
+0.55%
$ 225,266 $ 6,925
Dec 12, 9 AM $ 0.000224
-0.25%
$ 224,435 $ 6,955
Dec 12, 8 AM $ 0.000228
+0.27%
$ 227,958 $ 6,994
Dec 12, 7 AM $ 0.000227
-0.18%
$ 227,497 $ 6,996
Dec 12, 6 AM $ 0.000226
+1.47%
$ 226,005 $ 6,838
Dec 12, 5 AM $ 0.000223
+0.25%
$ 223,223 $ 6,788
Dec 12, 4 AM $ 0.000223
+0.00%
$ 222,993 $ 6,874
Dec 7, 1 AM $ 0.00023
+1.64%
$ 230,147 $ 1,760
Dec 7, 12 AM $ 0.000226
+0.73%
$ 226,381 $ 3,638
Dec 6, 11 PM $ 0.000227
-0.12%
$ 226,941 $ 3,678
Dec 6, 10 PM $ 0.000227
+0.09%
$ 227,394 $ 3,814
Dec 6, 9 PM $ 0.000227
+0.07%
$ 226,626 $ 3,802
Dec 6, 8 PM $ 0.000227
-0.15%
$ 226,625 $ 3,803
Dec 6, 7 PM $ 0.000228
+0.35%
$ 228,111 $ 3,809
Dec 6, 6 PM $ 0.000228
+0.11%
$ 228,325 $ 3,791