FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000279
+0.05%
$ 279,169 $ 3,142
May 31, 3 PM $ 0.000279
-0.05%
$ 279,003 $ 3,420
May 31, 2 PM $ 0.000282
-0.59%
$ 281,797 $ 3,771
May 31, 1 PM $ 0.000284
-0.58%
$ 283,693 $ 3,715
May 31, 12 PM $ 0.000285
+0.00%
$ 285,063 $ 3,394
May 31, 11 AM $ 0.000285
+0.24%
$ 285,135 $ 3,359
May 31, 10 AM $ 0.000285
-0.31%
$ 285,008 $ 3,517
May 31, 9 AM $ 0.000285
+0.13%
$ 285,107 $ 3,789
May 31, 8 AM $ 0.000285
+0.19%
$ 285,295 $ 3,789
May 31, 7 AM $ 0.000285
-0.18%
$ 285,222 $ 3,898
May 31, 6 AM $ 0.000286
-0.12%
$ 285,768 $ 3,904
May 31, 5 AM $ 0.000288
-0.15%
$ 287,932 $ 7,219
May 31, 4 AM $ 0.000286
-0.16%
$ 286,329 $ 6,716
May 31, 3 AM $ 0.000287
+0.32%
$ 286,809 $ 6,346
May 31, 2 AM $ 0.000287
+0.18%
$ 286,957 $ 6,357
May 31, 1 AM $ 0.000286
+0.28%
$ 286,041 $ 6,331
May 31, 12 AM $ 0.000285
-3.20%
$ 285,237 $ 6,611
May 30, 11 PM $ 0.000295
+0.16%
$ 294,703 $ 4,833
May 30, 10 PM $ 0.000295
-0.39%
$ 294,954 $ 4,807
May 30, 9 PM $ 0.000294
+0.06%
$ 294,293 $ 4,971
May 30, 8 PM $ 0.000294
-0.09%
$ 294,141 $ 4,956
May 30, 7 PM $ 0.000294
-0.02%
$ 294,281 $ 4,906
May 30, 6 PM $ 0.000295
+0.05%
$ 294,503 $ 5,016
May 30, 5 PM $ 0.000294
-0.24%
$ 294,366 $ 5,119
May 30, 4 PM $ 0.000295
+0.22%
$ 295,012 $ 5,088
May 30, 3 PM $ 0.000297
+0.86%
$ 297,331 $ 5,141
May 30, 2 PM $ 0.000295
+0.15%
$ 294,760 $ 4,716
May 30, 1 PM $ 0.000295
+0.69%
$ 294,526 $ 4,687
May 30, 12 PM $ 0.000293
-0.15%
$ 292,663 $ 4,760
May 30, 11 AM $ 0.000293
-0.85%
$ 293,120 $ 4,760
May 30, 10 AM $ 0.000296
+0.09%
$ 295,966 $ 4,652
May 30, 9 AM $ 0.000296
-0.42%
$ 295,540 $ 4,371
May 30, 8 AM $ 0.000297
+0.75%
$ 297,296 $ 4,479
May 30, 7 AM $ 0.000295
-0.25%
$ 295,246 $ 4,402
May 30, 6 AM $ 0.000298
+0.15%
$ 297,969 $ 4,428
May 30, 5 AM $ 0.000297
+0.34%
$ 297,295 $ 1,060
May 30, 4 AM $ 0.000298
-0.20%
$ 297,560 $ 1,071
May 30, 3 AM $ 0.000299
+0.05%
$ 298,933 $ 1,126
May 30, 2 AM $ 0.000299
+0.23%
$ 298,917 $ 1,141
May 30, 1 AM $ 0.000297
+0.42%
$ 297,313 $ 1,133
May 30, 12 AM $ 0.000294
+0.20%
$ 294,237 $ 1,052
May 29, 11 PM $ 0.000295
+0.10%
$ 295,186 $ 1,056
May 29, 10 PM $ 0.000293
-0.50%
$ 292,635 $ 1,053
May 29, 9 PM $ 0.000296
-0.02%
$ 296,256 $ 1,034
May 29, 8 PM $ 0.000296
+0.00%
$ 295,645 $ 1,000
May 29, 12 PM $ 0.000292
-0.06%
$ 291,476 $ 658
May 29, 11 AM $ 0.000293
-0.06%
$ 292,671 $ 869
May 29, 10 AM $ 0.000293
-0.66%
$ 293,282 $ 866
May 29, 9 AM $ 0.000296
+0.10%
$ 295,525 $ 1,115
May 29, 8 AM $ 0.000293
-0.11%
$ 293,294 $ 1,674