FAFO Historical Data

FAFO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000564
-0.15%
$ 564,313 $ 1.39 million
Jan 7, 9 AM $ 0.000566
-2.97%
$ 565,658 $ 1.39 million
Jan 7, 3 AM $ 0.000737
+0.00%
$ 736,867 $ 1.39 million
Jan 7, 2 AM $ 0.000736
-0.66%
$ 736,177 $ 1.39 million
Jan 7, 1 AM $ 0.00074
-1.72%
$ 740,346 $ 1.43 million
Jan 7, 12 AM $ 0.000754
+3.96%
$ 754,451 $ 1.43 million
Jan 6, 11 PM $ 0.000728
-4.53%
$ 728,723 $ 1.46 million
Jan 6, 10 PM $ 0.000762
+0.85%
$ 762,207 $ 1.49 million
Jan 6, 9 PM $ 0.000756
+7.14%
$ 755,612 $ 1.5 million
Jan 6, 8 PM $ 0.000701
+0.85%
$ 701,336 $ 1.51 million
Jan 6, 7 PM $ 0.000694
+1.57%
$ 694,076 $ 1.53 million
Jan 6, 6 PM $ 0.000682
-0.05%
$ 681,954 $ 1.54 million
Jan 6, 5 PM $ 0.000693
-1.27%
$ 692,645 $ 1.57 million
Jan 6, 4 PM $ 0.000702
+0.49%
$ 703,013 $ 1.6 million
Jan 6, 3 PM $ 0.000697
-3.37%
$ 697,175 $ 1.61 million
Jan 6, 2 PM $ 0.000718
-12.81%
$ 717,862 $ 1.69 million
Jan 6, 11 AM $ 0.000896
+7.85%
$ 896,376 $ 561,361
Jan 6, 10 AM $ 0.000835
-1.30%
$ 834,961 $ 1.66 million
Jan 6, 9 AM $ 0.000852
-0.87%
$ 851,830 $ 1.72 million
Jan 6, 8 AM $ 0.00086
-3.03%
$ 859,923 $ 1.75 million
Jan 6, 7 AM $ 0.000871
+4.02%
$ 856,559 $ 1.76 million
Jan 6, 6 AM $ 0.000839
-5.87%
$ 839,190 $ 1.75 million
Jan 6, 5 AM $ 0.00089
+2.73%
$ 890,136 $ 1.79 million
Jan 6, 4 AM $ 0.000862
-4.65%
$ 861,910 $ 1.78 million
Jan 6, 3 AM $ 0.000915
-0.70%
$ 914,538 $ 1.82 million
Jan 6, 2 AM $ 0.000916
-6.66%
$ 915,891 $ 1.79 million
Jan 6, 1 AM $ 0.000974
+5.64%
$ 973,804 $ 1.78 million
Jan 6, 12 AM $ 0.000917
+8.85%
$ 917,214 $ 1.73 million
Jan 5, 11 PM $ 0.000857
-1.31%
$ 857,200 $ 1.66 million
Jan 5, 10 PM $ 0.00087
-5.36%
$ 869,924 $ 1.61 million
Jan 5, 9 PM $ 0.000901
+5.12%
$ 900,604 $ 1.59 million
Jan 5, 8 PM $ 0.000921
-5.40%
$ 921,247 $ 793,436
Jan 5, 7 PM $ 0.000988
-10.17%
$ 987,742 $ 1.59 million
Jan 5, 6 PM $ 0.0011
-6.51%
$ 1.1 million $ 1.65 million
Jan 5, 5 PM $ 0.00115
+2.79%
$ 1.15 million $ 1.74 million
Jan 5, 4 PM $ 0.00114
-16.44%
$ 1.14 million $ 1.73 million
Jan 5, 3 PM $ 0.00137
+12.84%
$ 1.37 million $ 1.93 million
Jan 5, 2 PM $ 0.00121
-4.41%
$ 1.21 million $ 1.84 million
Jan 5, 1 PM $ 0.00126
-8.02%
$ 1.26 million $ 1.92 million
Jan 5, 12 PM $ 0.00136
-2.13%
$ 1.36 million $ 2.09 million
Jan 5, 11 AM $ 0.00138
-0.33%
$ 1.38 million $ 2.16 million
Jan 5, 10 AM $ 0.00149
+17.19%
$ 1.48 million $ 2.05 million
Jan 5, 9 AM $ 0.00126
+2.26%
$ 1.26 million $ 2.17 million
Jan 5, 8 AM $ 0.00127
-2.42%
$ 1.27 million $ 2.2 million
Jan 5, 7 AM $ 0.00132
+10.77%
$ 1.32 million $ 2.44 million
Jan 5, 6 AM $ 0.00119
-6.72%
$ 1.19 million $ 2.23 million
Jan 5, 5 AM $ 0.00128
-3.24%
$ 1.28 million $ 2.51 million
Jan 5, 4 AM $ 0.00135
-1.28%
$ 1.35 million $ 2.78 million
Jan 5, 3 AM $ 0.00138
-1.07%
$ 1.38 million $ 2.92 million
Jan 5, 2 AM $ 0.00143
-1.39%
$ 1.41 million $ 3.41 million