FAFO Historical Data

FAFO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00105
+1.35%
$ 1.05 million $ 1.43 million
Jan 11, 4 PM $ 0.00104
-1.75%
$ 1.04 million $ 1.44 million
Jan 11, 3 PM $ 0.00104
-5.88%
$ 1.04 million $ 1.49 million
Jan 11, 2 PM $ 0.00111
+2.89%
$ 1.11 million $ 1.5 million
Jan 11, 1 PM $ 0.00108
-3.61%
$ 1.08 million $ 1.49 million
Jan 11, 12 PM $ 0.00111
-1.45%
$ 1.11 million $ 1.5 million
Jan 11, 11 AM $ 0.00112
-3.82%
$ 1.12 million $ 1.52 million
Jan 11, 10 AM $ 0.00117
-5.07%
$ 1.17 million $ 1.53 million
Jan 11, 9 AM $ 0.00123
-3.90%
$ 1.23 million $ 1.58 million
Jan 11, 8 AM $ 0.00129
+0.99%
$ 1.29 million $ 1.63 million
Jan 11, 7 AM $ 0.00128
-4.12%
$ 1.28 million $ 1.72 million
Jan 11, 6 AM $ 0.00134
-3.59%
$ 1.34 million $ 1.78 million
Jan 11, 5 AM $ 0.00138
+7.29%
$ 1.38 million $ 1.85 million
Jan 11, 4 AM $ 0.00129
-3.20%
$ 1.29 million $ 1.84 million
Jan 11, 3 AM $ 0.00132
-11.88%
$ 1.32 million $ 1.92 million
Jan 11, 2 AM $ 0.00151
-1.46%
$ 1.51 million $ 2.04 million
Jan 11, 1 AM $ 0.00153
+7.80%
$ 1.53 million $ 2.09 million
Jan 11, 12 AM $ 0.00141
-6.55%
$ 1.41 million $ 2.02 million
Jan 10, 11 PM $ 0.0015
+17.70%
$ 1.5 million $ 2.1 million
Jan 10, 10 PM $ 0.00128
+3.31%
$ 1.28 million $ 1.94 million
Jan 10, 9 PM $ 0.00124
+6.56%
$ 1.24 million $ 1.86 million
Jan 10, 8 PM $ 0.00109
+4.39%
$ 1.09 million $ 1.88 million
Jan 10, 7 PM $ 0.00105
+0.42%
$ 1.05 million $ 1.85 million
Jan 10, 6 PM $ 0.00105
-1.63%
$ 1.05 million $ 1.87 million
Jan 10, 5 PM $ 0.00106
-0.50%
$ 1.06 million $ 1.9 million
Jan 10, 4 PM $ 0.00107
+3.75%
$ 1.07 million $ 1.94 million
Jan 10, 3 PM $ 0.000946
-3.18%
$ 945,570 $ 776,240
Jan 10, 2 PM $ 0.000982
-2.08%
$ 982,129 $ 1.98 million
Jan 10, 8 AM $ 0.00133
+1.59%
$ 1.33 million $ 2.22 million
Jan 10, 7 AM $ 0.00128
+16.14%
$ 1.28 million $ 991,241
Jan 10, 6 AM $ 0.00109
+13.39%
$ 1.09 million $ 1.94 million
Jan 10, 5 AM $ 0.000957
+9.20%
$ 957,030 $ 1.79 million
Jan 10, 4 AM $ 0.000861
+1.53%
$ 860,633 $ 579,481
Jan 10, 3 AM $ 0.00085
-4.57%
$ 850,365 $ 1.65 million
Jan 10, 2 AM $ 0.00088
-3.05%
$ 880,209 $ 1.65 million
Jan 10, 1 AM $ 0.000916
-0.77%
$ 915,974 $ 1.67 million
Jan 10, 12 AM $ 0.000935
+12.26%
$ 935,342 $ 1.66 million
Jan 9, 11 PM $ 0.000832
-4.31%
$ 832,152 $ 1.57 million
Jan 9, 10 PM $ 0.000863
+2.55%
$ 862,899 $ 1.57 million
Jan 9, 9 PM $ 0.000738
-8.82%
$ 738,298 $ 1.51 million
Jan 9, 8 PM $ 0.000805
+16.64%
$ 805,390 $ 404,154
Jan 9, 7 PM $ 0.000689
-1.91%
$ 689,093 $ 1.41 million
Jan 9, 6 PM $ 0.000697
-7.19%
$ 697,184 $ 1.4 million
Jan 9, 5 PM $ 0.000748
-11.60%
$ 747,745 $ 1.41 million
Jan 9, 4 PM $ 0.000774
-4.03%
$ 773,758 $ 392,360
Jan 9, 3 PM $ 0.000804
+8.89%
$ 803,502 $ 1.31 million
Jan 9, 2 PM $ 0.000734
+6.48%
$ 733,669 $ 1.23 million
Jan 9, 1 PM $ 0.000696
+15.74%
$ 696,010 $ 1.17 million
Jan 9, 12 PM $ 0.000602
+2.50%
$ 601,738 $ 1.13 million
Jan 9, 11 AM $ 0.000587
+5.47%
$ 586,858 $ 1.12 million