FAFO Historical Data

FAFO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000777
+9.02%
$ 777,040 $ 1.29 million
Jan 13, 9 PM $ 0.000715
+1.58%
$ 715,312 $ 1.28 million
Jan 13, 8 PM $ 0.000698
-5.25%
$ 698,220 $ 1.29 million
Jan 13, 7 PM $ 0.000733
+3.06%
$ 732,710 $ 1.31 million
Jan 13, 6 PM $ 0.000711
+1.97%
$ 710,973 $ 1.31 million
Jan 13, 5 PM $ 0.000698
+6.28%
$ 698,078 $ 1.32 million
Jan 13, 4 PM $ 0.000661
-2.39%
$ 661,018 $ 1.31 million
Jan 13, 3 PM $ 0.000676
-3.05%
$ 676,342 $ 1.33 million
Jan 13, 2 PM $ 0.000698
+0.62%
$ 697,629 $ 1.33 million
Jan 13, 1 PM $ 0.000699
-4.49%
$ 699,191 $ 1.32 million
Jan 13, 12 PM $ 0.000731
-1.47%
$ 731,231 $ 1.32 million
Jan 13, 11 AM $ 0.000742
-2.59%
$ 742,149 $ 1.33 million
Jan 13, 10 AM $ 0.000764
+8.51%
$ 763,528 $ 1.33 million
Jan 13, 9 AM $ 0.000704
+0.95%
$ 703,667 $ 1.28 million
Jan 13, 8 AM $ 0.000697
-8.40%
$ 697,048 $ 1.3 million
Jan 13, 2 AM $ 0.000604
+0.03%
$ 603,700 $ 1.25 million
Jan 13, 1 AM $ 0.00061
-1.20%
$ 609,526 $ 1.25 million
Jan 13, 12 AM $ 0.000624
+2.72%
$ 623,735 $ 1.26 million
Jan 12, 11 PM $ 0.000632
-1.02%
$ 632,180 $ 1.25 million
Jan 12, 10 PM $ 0.000642
+1.18%
$ 642,113 $ 1.25 million
Jan 12, 9 PM $ 0.000636
-7.01%
$ 636,324 $ 1.25 million
Jan 12, 8 PM $ 0.000686
-6.28%
$ 685,978 $ 1.28 million
Jan 12, 7 PM $ 0.000735
-2.62%
$ 735,331 $ 1.29 million
Jan 12, 6 PM $ 0.000758
-0.47%
$ 757,646 $ 1.29 million
Jan 12, 5 PM $ 0.000767
-7.56%
$ 767,138 $ 1.28 million
Jan 12, 4 PM $ 0.000837
-7.60%
$ 836,556 $ 1.29 million
Jan 12, 3 PM $ 0.000905
-0.15%
$ 905,386 $ 1.3 million
Jan 12, 2 PM $ 0.000907
+5.94%
$ 906,711 $ 1.3 million
Jan 12, 1 PM $ 0.000855
-3.63%
$ 855,048 $ 1.29 million
Jan 12, 12 PM $ 0.000887
+0.29%
$ 887,257 $ 1.31 million
Jan 12, 11 AM $ 0.000885
+5.57%
$ 884,708 $ 1.32 million
Jan 12, 10 AM $ 0.000842
+0.12%
$ 842,146 $ 1.31 million
Jan 12, 9 AM $ 0.00084
-3.09%
$ 840,280 $ 1.34 million
Jan 12, 8 AM $ 0.000867
+1.60%
$ 867,102 $ 1.36 million
Jan 12, 7 AM $ 0.000853
-2.57%
$ 853,425 $ 1.36 million
Jan 12, 6 AM $ 0.000855
-3.24%
$ 855,461 $ 1.35 million
Jan 12, 5 AM $ 0.000885
-0.38%
$ 884,903 $ 1.36 million
Jan 12, 4 AM $ 0.000888
-5.14%
$ 888,316 $ 1.36 million
Jan 12, 3 AM $ 0.000957
-0.69%
$ 957,315 $ 1.38 million
Jan 12, 2 AM $ 0.000952
+0.45%
$ 951,920 $ 1.38 million
Jan 12, 1 AM $ 0.000944
+13.47%
$ 944,460 $ 1.38 million
Jan 12, 12 AM $ 0.000832
-0.75%
$ 832,372 $ 1.36 million
Jan 11, 11 PM $ 0.000837
-2.37%
$ 837,096 $ 1.37 million
Jan 11, 10 PM $ 0.000868
+0.43%
$ 868,437 $ 1.39 million
Jan 11, 9 PM $ 0.000868
-7.17%
$ 867,886 $ 1.39 million
Jan 11, 8 PM $ 0.00093
-10.13%
$ 930,255 $ 1.4 million
Jan 11, 7 PM $ 0.00104
+0.89%
$ 1.04 million $ 1.43 million
Jan 11, 6 PM $ 0.00103
-2.66%
$ 1.03 million $ 1.42 million
Jan 11, 5 PM $ 0.00105
+1.35%
$ 1.05 million $ 1.43 million
Jan 11, 4 PM $ 0.00104
-1.75%
$ 1.04 million $ 1.44 million