FAFO Historical Data

FAFO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00064
+1.62%
$ 639,739 $ 1.08 million
Jan 17, 11 PM $ 0.000631
+3.38%
$ 630,531 $ 1.05 million
Jan 17, 10 PM $ 0.000608
-2.47%
$ 607,971 $ 1.06 million
Jan 17, 9 PM $ 0.000633
-1.85%
$ 633,160 $ 1.05 million
Jan 17, 8 PM $ 0.000648
+0.22%
$ 648,026 $ 1.06 million
Jan 17, 7 PM $ 0.000647
-0.65%
$ 646,634 $ 1.06 million
Jan 17, 6 PM $ 0.000649
+0.45%
$ 648,926 $ 1.07 million
Jan 17, 5 PM $ 0.000648
-0.20%
$ 647,978 $ 1.08 million
Jan 17, 4 PM $ 0.000657
-0.13%
$ 657,022 $ 1.09 million
Jan 17, 3 PM $ 0.000659
-1.32%
$ 658,844 $ 1.09 million
Jan 17, 2 PM $ 0.000663
+1.81%
$ 662,803 $ 1.09 million
Jan 17, 1 PM $ 0.000651
-1.84%
$ 651,022 $ 1.1 million
Jan 17, 12 PM $ 0.000659
+0.65%
$ 659,312 $ 1.09 million
Jan 17, 11 AM $ 0.000655
-0.46%
$ 655,058 $ 1.09 million
Jan 17, 10 AM $ 0.000657
-0.08%
$ 657,095 $ 1.09 million
Jan 17, 9 AM $ 0.000646
+0.29%
$ 645,955 $ 1.09 million
Jan 17, 8 AM $ 0.000644
-0.16%
$ 644,094 $ 1.11 million
Jan 17, 7 AM $ 0.000644
-0.59%
$ 644,128 $ 1.11 million
Jan 17, 6 AM $ 0.000644
-1.47%
$ 644,063 $ 1.12 million
Jan 17, 5 AM $ 0.000653
+1.11%
$ 652,708 $ 1.12 million
Jan 17, 4 AM $ 0.000648
+1.47%
$ 648,421 $ 1.13 million
Jan 17, 3 AM $ 0.000636
-0.40%
$ 636,287 $ 1.17 million
Jan 17, 2 AM $ 0.000638
-1.05%
$ 637,926 $ 1.18 million
Jan 17, 1 AM $ 0.000639
-0.28%
$ 639,358 $ 1.21 million
Jan 17, 12 AM $ 0.000638
-0.55%
$ 637,623 $ 1.23 million
Jan 16, 11 PM $ 0.000642
-0.16%
$ 642,037 $ 1.25 million
Jan 16, 10 PM $ 0.000643
-0.11%
$ 643,090 $ 1.26 million
Jan 16, 9 PM $ 0.00064
+0.07%
$ 640,299 $ 1.26 million
Jan 16, 8 PM $ 0.00064
+0.88%
$ 639,881 $ 1.28 million
Jan 16, 7 PM $ 0.000635
-3.27%
$ 635,163 $ 1.27 million
Jan 16, 6 PM $ 0.000653
-0.28%
$ 653,130 $ 1.25 million
Jan 16, 5 PM $ 0.000654
+1.68%
$ 654,074 $ 1.24 million
Jan 16, 4 PM $ 0.000647
+1.09%
$ 646,766 $ 1.25 million
Jan 16, 3 PM $ 0.000636
-3.11%
$ 636,276 $ 1.24 million
Jan 16, 2 PM $ 0.000657
-2.02%
$ 656,699 $ 1.25 million
Jan 16, 1 PM $ 0.000674
-0.38%
$ 673,758 $ 1.24 million
Jan 16, 12 PM $ 0.000676
+2.43%
$ 676,308 $ 1.24 million
Jan 16, 11 AM $ 0.00066
+4.94%
$ 660,291 $ 1.23 million
Jan 16, 10 AM $ 0.000631
+0.29%
$ 630,981 $ 1.23 million
Jan 16, 9 AM $ 0.00063
-0.42%
$ 630,053 $ 1.24 million
Jan 16, 8 AM $ 0.00063
+0.76%
$ 630,093 $ 1.24 million
Jan 16, 7 AM $ 0.000622
+0.21%
$ 621,813 $ 1.24 million
Jan 16, 6 AM $ 0.000625
-0.84%
$ 624,859 $ 1.24 million
Jan 16, 5 AM $ 0.000629
-2.43%
$ 629,292 $ 1.23 million
Jan 16, 4 AM $ 0.00062
-2.30%
$ 620,313 $ 1.22 million
Jan 16, 3 AM $ 0.000649
-4.53%
$ 648,622 $ 1.22 million
Jan 16, 2 AM $ 0.000679
-1.60%
$ 679,421 $ 1.2 million
Jan 16, 1 AM $ 0.00067
-7.55%
$ 670,268 $ 1.2 million
Jan 16, 12 AM $ 0.000724
-11.60%
$ 724,073 $ 1.18 million
Jan 15, 11 PM $ 0.000821
-3.29%
$ 820,890 $ 1.18 million