FAFO Historical Data

FAFO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00054
-1.44%
$ 540,103 $ 1.06 million
Jan 22, 12 AM $ 0.000548
+0.35%
$ 547,984 $ 1.05 million
Jan 21, 11 PM $ 0.000546
-3.52%
$ 546,064 $ 1.05 million
Jan 21, 10 PM $ 0.000564
-0.52%
$ 564,035 $ 1.05 million
Jan 21, 9 PM $ 0.000566
+2.55%
$ 566,015 $ 1.05 million
Jan 21, 8 PM $ 0.000552
+0.38%
$ 551,930 $ 1.05 million
Jan 21, 7 PM $ 0.000554
+3.12%
$ 553,780 $ 1.05 million
Jan 21, 6 PM $ 0.00054
+0.54%
$ 539,962 $ 1.04 million
Jan 21, 5 PM $ 0.000537
-2.39%
$ 537,045 $ 1.02 million
Jan 21, 4 PM $ 0.000553
-2.25%
$ 553,125 $ 985,779
Jan 21, 3 PM $ 0.000566
+2.70%
$ 565,855 $ 947,345
Jan 21, 2 PM $ 0.000553
+2.21%
$ 552,941 $ 929,320
Jan 21, 1 PM $ 0.000545
+0.56%
$ 544,958 $ 956,730
Jan 21, 12 PM $ 0.000541
-0.74%
$ 540,956 $ 946,160
Jan 21, 11 AM $ 0.000547
+0.73%
$ 546,977 $ 943,842
Jan 21, 10 AM $ 0.000543
-0.73%
$ 543,015 $ 960,520
Jan 21, 9 AM $ 0.000547
+0.72%
$ 546,992 $ 960,512
Jan 21, 8 AM $ 0.000543
-0.90%
$ 543,077 $ 956,712
Jan 21, 7 AM $ 0.000547
-0.36%
$ 546,996 $ 956,798
Jan 21, 6 AM $ 0.000551
+0.72%
$ 550,934 $ 957,243
Jan 21, 5 AM $ 0.00055
+1.65%
$ 549,956 $ 959,796
Jan 21, 4 AM $ 0.000541
-0.19%
$ 541,027 $ 955,568
Jan 21, 3 AM $ 0.000541
-0.72%
$ 541,059 $ 955,169
Jan 21, 2 AM $ 0.000544
+0.00%
$ 544,002 $ 955,836
Jan 21, 1 AM $ 0.000543
+0.37%
$ 542,991 $ 956,364
Jan 21, 12 AM $ 0.000541
+1.30%
$ 540,969 $ 958,185
Jan 20, 11 PM $ 0.000542
-0.21%
$ 541,941 $ 961,144
Jan 20, 10 PM $ 0.000544
-0.71%
$ 544,052 $ 961,778
Jan 20, 9 PM $ 0.000547
+1.67%
$ 546,950 $ 960,164
Jan 20, 8 PM $ 0.000539
+1.12%
$ 538,974 $ 961,285
Jan 20, 7 PM $ 0.000533
+0.01%
$ 533,012 $ 985,826
Jan 20, 6 PM $ 0.000534
+0.55%
$ 533,971 $ 1 million
Jan 20, 5 PM $ 0.000531
-0.56%
$ 531,028 $ 1.02 million
Jan 20, 4 PM $ 0.000534
+0.36%
$ 533,995 $ 1.04 million
Jan 20, 3 PM $ 0.000538
-0.38%
$ 537,979 $ 1.08 million
Jan 20, 2 PM $ 0.000541
+0.57%
$ 541,015 $ 1.11 million
Jan 20, 1 PM $ 0.000537
-1.65%
$ 536,947 $ 1.11 million
Jan 20, 12 PM $ 0.000545
+0.91%
$ 544,989 $ 1.12 million
Jan 20, 11 AM $ 0.000541
-0.74%
$ 541,038 $ 1.12 million
Jan 20, 10 AM $ 0.000541
-2.85%
$ 541,152 $ 1.1 million
Jan 20, 9 AM $ 0.000557
-0.72%
$ 557,015 $ 1.1 million
Jan 20, 8 AM $ 0.000561
-1.57%
$ 561,041 $ 1.1 million
Jan 20, 7 AM $ 0.00057
-0.18%
$ 569,990 $ 1.09 million
Jan 20, 6 AM $ 0.00057
-1.54%
$ 570,059 $ 1.09 million
Jan 20, 5 AM $ 0.000579
-0.86%
$ 578,980 $ 1.09 million
Jan 20, 4 AM $ 0.000581
-0.32%
$ 581,087 $ 1.07 million
Jan 20, 3 AM $ 0.00058
-0.34%
$ 580,037 $ 1.07 million
Jan 20, 2 AM $ 0.000582
-1.67%
$ 582,027 $ 1.05 million
Jan 20, 1 AM $ 0.000589
+0.38%
$ 588,972 $ 1.03 million
Jan 20, 12 AM $ 0.000587
+1.76%
$ 586,751 $ 1.03 million