FAFO Historical Data

FAFO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000496
+1.64%
$ 496,049 $ 986,985
Jan 24, 1 AM $ 0.00049
+0.41%
$ 490,028 $ 992,605
Jan 24, 12 AM $ 0.000488
-0.41%
$ 488,027 $ 993,509
Jan 23, 11 PM $ 0.000491
-0.40%
$ 491,017 $ 1.02 million
Jan 23, 10 PM $ 0.000492
-0.60%
$ 492,017 $ 1.05 million
Jan 23, 9 PM $ 0.000493
+0.60%
$ 493,007 $ 1.05 million
Jan 23, 8 PM $ 0.00049
-2.38%
$ 490,082 $ 1.06 million
Jan 23, 7 PM $ 0.000504
+0.20%
$ 503,998 $ 1.05 million
Jan 23, 6 PM $ 0.000505
-0.60%
$ 504,991 $ 1.05 million
Jan 23, 5 PM $ 0.000509
+0.80%
$ 509,011 $ 1.07 million
Jan 23, 4 PM $ 0.000506
+1.01%
$ 505,975 $ 1.07 million
Jan 23, 3 PM $ 0.0005
+1.58%
$ 499,927 $ 1.08 million
Jan 23, 2 PM $ 0.000496
-2.53%
$ 496,106 $ 1.07 million
Jan 23, 1 PM $ 0.000505
+0.00%
$ 505,020 $ 1.08 million
Jan 23, 12 PM $ 0.000507
+0.00%
$ 507,005 $ 1.1 million
Jan 23, 11 AM $ 0.000509
+0.20%
$ 508,987 $ 1.09 million
Jan 23, 10 AM $ 0.000507
+0.20%
$ 507,007 $ 1.11 million
Jan 23, 9 AM $ 0.000505
-1.37%
$ 504,989 $ 1.12 million
Jan 23, 8 AM $ 0.000514
-0.41%
$ 513,965 $ 1.13 million
Jan 23, 7 AM $ 0.000517
-0.57%
$ 517,048 $ 1.13 million
Jan 23, 6 AM $ 0.000518
-0.57%
$ 518,019 $ 1.12 million
Jan 23, 5 AM $ 0.00052
-0.76%
$ 520,006 $ 1.12 million
Jan 23, 4 AM $ 0.000521
-0.19%
$ 521,015 $ 1.12 million
Jan 23, 3 AM $ 0.000521
+0.36%
$ 521,034 $ 1.12 million
Jan 23, 2 AM $ 0.000521
-1.68%
$ 521,143 $ 1.11 million
Jan 23, 1 AM $ 0.000532
-0.90%
$ 532,042 $ 1.11 million
Jan 23, 12 AM $ 0.000534
+1.11%
$ 533,940 $ 1.11 million
Jan 22, 11 PM $ 0.000533
-0.54%
$ 532,981 $ 1.11 million
Jan 22, 10 PM $ 0.000533
+1.89%
$ 532,938 $ 1.11 million
Jan 22, 9 PM $ 0.000524
-0.19%
$ 524,043 $ 1.11 million
Jan 22, 8 PM $ 0.000525
-1.11%
$ 525,060 $ 1.11 million
Jan 22, 7 PM $ 0.000527
+0.17%
$ 527,010 $ 1.08 million
Jan 22, 6 PM $ 0.000531
+1.14%
$ 531,011 $ 1.09 million
Jan 22, 5 PM $ 0.000526
-0.19%
$ 525,996 $ 1.08 million
Jan 22, 4 PM $ 0.000527
-0.56%
$ 527,015 $ 1.09 million
Jan 22, 3 PM $ 0.000529
-1.68%
$ 528,991 $ 1.09 million
Jan 22, 2 PM $ 0.000541
-1.10%
$ 540,982 $ 1.08 million
Jan 22, 1 PM $ 0.000548
+0.18%
$ 547,982 $ 1.05 million
Jan 22, 12 PM $ 0.00054
+0.58%
$ 540,132 $ 1.06 million
Jan 22, 11 AM $ 0.000539
+1.08%
$ 538,951 $ 1.06 million
Jan 22, 10 AM $ 0.000535
-2.35%
$ 535,142 $ 1.05 million
Jan 22, 9 AM $ 0.000548
+0.21%
$ 548,043 $ 1.05 million
Jan 22, 8 AM $ 0.000549
+2.21%
$ 548,841 $ 1.05 million
Jan 22, 7 AM $ 0.000537
-0.73%
$ 536,974 $ 1.04 million
Jan 22, 6 AM $ 0.000541
+0.73%
$ 540,906 $ 1.04 million
Jan 22, 5 AM $ 0.000536
-0.73%
$ 536,015 $ 1.04 million
Jan 22, 4 AM $ 0.00054
-0.92%
$ 539,980 $ 1.05 million
Jan 22, 3 AM $ 0.000545
+0.17%
$ 544,972 $ 1.05 million
Jan 22, 2 AM $ 0.000546
+0.54%
$ 545,993 $ 1.05 million
Jan 22, 1 AM $ 0.00054
-1.44%
$ 540,103 $ 1.06 million